| May 22 2020 |
3401 |
464.15 |
| May 15 2020 |
3866 |
464.15 |
| May 08 2020 |
3981 |
464.15 |
| May 01 2020 |
4384 |
464.15 |
| Apr 24 2020 |
4465 |
464.15 |
| Apr 17 2020 |
4473 |
464.15 |
| Apr 10 2020 |
4578 |
464.15 |
| Apr 03 2020 |
4869 |
464.15 |
| Mar 27 2020 |
5206 |
464.15 |
| Mar 20 2020 |
5309 |
464.15 |
| Mar 13 2020 |
5228 |
464.15 |
| Mar 06 2020 |
5302 |
464.15 |
| Feb 28 2020 |
5508 |
464.15 |
| Feb 21 2020 |
5297 |
464.15 |
| Feb 14 2020 |
5377 |
464.15 |
| Feb 07 2020 |
5445 |
464.15 |
| Jan 31 2020 |
5453 |
464.15 |
| Jan 24 2020 |
5450 |
464.15 |
| Jan 17 2020 |
5450 |
464.15 |
| Jan 10 2020 |
5450 |
464.15 |
| Jan 03 2020 |
5451 |
464.15 |
| Dec 27 2019 |
5471 |
464.15 |
| Dec 20 2019 |
5471 |
464.15 |
| Dec 13 2019 |
5471 |
464.15 |
| Dec 06 2019 |
5471 |
464.15 |
| Nov 29 2019 |
5471 |
464.15 |
| Nov 22 2019 |
5471 |
464.15 |
| Nov 15 2019 |
5471 |
464.15 |
| Nov 08 2019 |
5471 |
464.15 |
| Nov 01 2019 |
5471 |
464.15 |
| Oct 25 2019 |
5472 |
464.15 |
| Oct 18 2019 |
5472 |
464.15 |
| Oct 11 2019 |
5475 |
464.15 |
| Oct 04 2019 |
5470 |
464.15 |
| Sep 27 2019 |
5470 |
464.15 |
| Sep 20 2019 |
5524 |
464.15 |
| Sep 13 2019 |
5600 |
464.15 |
| Sep 06 2019 |
5611 |
464.15 |
| Aug 30 2019 |
5666 |
464.15 |
| Aug 23 2019 |
5741 |
464.15 |
| Aug 16 2019 |
5789 |
464.15 |
| Aug 09 2019 |
5797 |
464.15 |
| Aug 02 2019 |
5856 |
464.15 |
| Jul 26 2019 |
5872 |
464.15 |
| Jul 19 2019 |
5938 |
464.15 |
| Jul 12 2019 |
5931 |
464.15 |
| Jul 05 2019 |
5968 |
464.15 |
| Jun 28 2019 |
6051 |
464.15 |
| Jun 21 2019 |
6736 |
483.77 |
| Jun 14 2019 |
6606 |
483.77 |
| Jun 07 2019 |
6674 |
483.77 |
| May 31 2019 |
7400 |
503.38 |
| May 24 2019 |
7300 |
503.38 |
| May 17 2019 |
7388 |
503.38 |
| May 10 2019 |
7353 |
503.38 |
| May 03 2019 |
7445 |
503.38 |
| Apr 26 2019 |
7453 |
503.38 |
| Apr 19 2019 |
7510 |
503.38 |
| Apr 18 2019 |
7521 |
503.38 |
| Apr 12 2019 |
7501 |
503.38 |
| Apr 05 2019 |
7412 |
503.38 |
| Mar 29 2019 |
7083 |
503.38 |
| Mar 22 2019 |
7224 |
503.38 |
| Mar 15 2019 |
7529 |
503.38 |
| Mar 08 2019 |
7218 |
503.38 |
| Mar 01 2019 |
7396 |
503.38 |
| Feb 22 2019 |
7410 |
503.38 |
| Feb 15 2019 |
7391 |
503.38 |
| Feb 08 2019 |
7558 |
503.38 |
| Feb 01 2019 |
7581 |
503.38 |
| Jan 25 2019 |
7581 |
503.38 |
| Jan 18 2019 |
7612 |
503.38 |
| Jan 11 2019 |
7612 |
503.38 |
| Jan 04 2019 |
7612 |
503.38 |
| Dec 28 2018 |
7615 |
503.38 |
| Dec 21 2018 |
7615 |
503.38 |
| Dec 14 2018 |
7615 |
503.38 |
| Dec 07 2018 |
7584 |
503.38 |
| Nov 30 2018 |
7584 |
503.38 |
| Nov 23 2018 |
7588 |
503.38 |
| Nov 16 2018 |
7588 |
503.38 |
| Nov 09 2018 |
7588 |
503.38 |
| Nov 02 2018 |
7588 |
503.38 |
| Oct 26 2018 |
7588 |
503.38 |
| Oct 19 2018 |
7588 |
503.38 |
| Oct 12 2018 |
7571 |
503.38 |
| Oct 05 2018 |
7571 |
503.38 |
| Sep 28 2018 |
7579 |
503.38 |
| Sep 21 2018 |
7492 |
503.38 |
| Sep 14 2018 |
7671 |
503.38 |
| Sep 07 2018 |
7706 |
503.38 |
| Aug 31 2018 |
7798 |
503.38 |
| Aug 24 2018 |
7903 |
503.38 |
| Aug 17 2018 |
7884 |
503.38 |
| Aug 10 2018 |
7880 |
503.38 |
| Aug 03 2018 |
7933 |
503.38 |
| Jul 27 2018 |
8024 |
503.38 |
| Jul 20 2018 |
8172 |
503.38 |
| Jul 13 2018 |
8259 |
503.38 |
| Jul 06 2018 |
8256 |
503.38 |
| Jun 29 2018 |
8229 |
503.38 |
