| Nov 18 2025 |
8909 |
322.9 |
| Nov 11 2025 |
8505 |
322.9 |
| Nov 04 2025 |
8518 |
322.9 |
| Oct 28 2025 |
8720 |
322.9 |
| Oct 21 2025 |
8758 |
322.9 |
| Oct 14 2025 |
8925 |
322.9 |
| Oct 07 2025 |
9035 |
322.9 |
| Sep 30 2025 |
9106 |
322.9 |
| Sep 23 2025 |
9209 |
322.9 |
| Sep 16 2025 |
9073 |
322.9 |
| Sep 09 2025 |
9241 |
322.9 |
| Sep 02 2025 |
7807 |
322.9 |
| Aug 26 2025 |
7797 |
322.9 |
| Aug 19 2025 |
7836 |
322.9 |
| Aug 12 2025 |
8300 |
322.9 |
| Aug 05 2025 |
8658 |
322.9 |
| Jul 29 2025 |
8712 |
322.9 |
| Jul 22 2025 |
8443 |
322.9 |
| Jul 15 2025 |
8617 |
322.9 |
| Jul 08 2025 |
8624 |
322.9 |
| Jul 01 2025 |
8547 |
322.9 |
| Jun 24 2025 |
8592 |
322.9 |
| Jun 17 2025 |
8725 |
322.9 |
| Jun 10 2025 |
7651 |
322.9 |
| Jun 03 2025 |
7651 |
322.9 |
| May 27 2025 |
8672 |
322.9 |
| May 20 2025 |
7597 |
322.9 |
| May 13 2025 |
7472 |
322.9 |
| May 06 2025 |
7488 |
322.9 |
| Apr 29 2025 |
6886 |
322.9 |
| Apr 22 2025 |
7092 |
322.9 |
| Apr 15 2025 |
7961 |
322.9 |
| Apr 08 2025 |
7804 |
322.9 |
| Apr 01 2025 |
7681 |
322.9 |
| Mar 25 2025 |
7576 |
322.9 |
| Mar 18 2025 |
7466 |
322.9 |
| Mar 11 2025 |
7578 |
322.9 |
| Mar 04 2025 |
6649 |
322.9 |
| Feb 25 2025 |
6681 |
322.9 |
| Feb 18 2025 |
6640 |
322.9 |
| Feb 11 2025 |
6408 |
322.9 |
| Feb 04 2025 |
5806 |
322.9 |
| Jan 29 2025 |
5783 |
322.9 |
| May 22 2024 |
8620 |
594.54 |
| May 22 2024 |
11987 |
594.54 |
| May 15 2024 |
8703 |
594.54 |
| May 15 2024 |
12041 |
594.54 |
| May 08 2024 |
8647 |
594.54 |
| May 08 2024 |
12097 |
594.54 |
| May 01 2024 |
8840 |
594.54 |
| May 01 2024 |
12803 |
594.54 |
| Apr 24 2024 |
11900 |
594.54 |
| Apr 24 2024 |
17954 |
594.54 |
| Apr 17 2024 |
11953 |
594.54 |
| Apr 17 2024 |
18016 |
594.54 |
| Apr 10 2024 |
12044 |
594.54 |
| Apr 10 2024 |
18153 |
594.54 |
| Apr 03 2024 |
11806 |
594.54 |
| Apr 03 2024 |
17901 |
594.54 |
| Mar 27 2024 |
11881 |
594.54 |
| Mar 27 2024 |
17958 |
594.54 |
| Mar 21 2024 |
11963 |
594.54 |
| Mar 21 2024 |
17661 |
594.54 |
| Mar 14 2024 |
11871 |
594.54 |
| Mar 14 2024 |
17712 |
594.54 |
| Mar 07 2024 |
11916 |
594.54 |
| Mar 07 2024 |
17797 |
594.54 |
| Feb 29 2024 |
11970 |
594.54 |
| Feb 29 2024 |
17802 |
594.54 |
| Feb 22 2024 |
11930 |
594.54 |
| Feb 22 2024 |
17810 |
594.54 |
| Feb 15 2024 |
11791 |
594.54 |
| Feb 15 2024 |
17758 |
594.54 |
| Feb 08 2024 |
11832 |
594.54 |
| Feb 08 2024 |
17770 |
594.54 |
| Feb 01 2024 |
11795 |
594.54 |
| Feb 01 2024 |
17715 |
594.54 |
| Jan 25 2024 |
11721 |
594.54 |
| Jan 25 2024 |
17609 |
594.54 |
| Jan 18 2024 |
11721 |
594.54 |
| Jan 18 2024 |
17614 |
594.54 |
| Jan 11 2024 |
11721 |
594.54 |
| Jan 11 2024 |
17601 |
594.54 |
| Jan 04 2024 |
11721 |
594.54 |
| Jan 04 2024 |
17172 |
594.54 |
| Dec 28 2023 |
11721 |
594.54 |
| Dec 28 2023 |
17144 |
594.54 |
| Dec 21 2023 |
11721 |
594.54 |
| Dec 21 2023 |
17144 |
594.54 |
| Dec 14 2023 |
11721 |
594.54 |
| Dec 14 2023 |
17114 |
594.54 |
| Dec 07 2023 |
11721 |
594.54 |
| Dec 07 2023 |
17114 |
594.54 |
| Nov 30 2023 |
11714 |
594.54 |
| Nov 30 2023 |
17115 |
594.54 |
| Nov 23 2023 |
11714 |
594.54 |
| Nov 23 2023 |
17082 |
594.54 |
| Nov 16 2023 |
11716 |
594.54 |
| Nov 16 2023 |
16936 |
594.54 |
| Nov 09 2023 |
11661 |
594.54 |
| Nov 09 2023 |
16796 |
594.54 |
| Nov 02 2023 |
11650 |
594.54 |
| Nov 02 2023 |
16785 |
594.54 |
| Oct 26 2023 |
9238 |
582.87 |
| Oct 26 2023 |
16569 |
582.87 |
| Oct 19 2023 |
9221 |
582.87 |
| Oct 19 2023 |
16499 |
582.87 |
| Oct 12 2023 |
9216 |
582.87 |
| Oct 12 2023 |
16431 |
582.87 |
| Oct 05 2023 |
9249 |
582.87 |
| Oct 05 2023 |
16123 |
582.87 |
| Sep 28 2023 |
9241 |
582.87 |
| Sep 28 2023 |
15933 |
582.87 |
| Sep 21 2023 |
9141 |
582.87 |
| Sep 21 2023 |
15853 |
582.87 |
| Sep 14 2023 |
9181 |
582.87 |
| Sep 14 2023 |
16032 |
582.87 |
| Sep 07 2023 |
9327 |
582.87 |
| Sep 07 2023 |
16347 |
582.87 |
| Aug 31 2023 |
9311 |
582.87 |
| Aug 31 2023 |
16422 |
582.87 |
| Aug 24 2023 |
9307 |
582.87 |
| Aug 24 2023 |
16171 |
582.87 |
| Aug 17 2023 |
9474 |
582.87 |
| Aug 17 2023 |
16313 |
582.87 |
| Aug 10 2023 |
11683 |
594.54 |
| Aug 10 2023 |
9595 |
582.87 |
| Aug 10 2023 |
16464 |
588.7 |
| Aug 03 2023 |
9548 |
582.87 |
| Aug 03 2023 |
16313 |
582.87 |
| Jul 27 2023 |
9640 |
582.87 |
| Jul 27 2023 |
16379 |
582.87 |
| Jul 20 2023 |
9939 |
582.87 |
| Jul 20 2023 |
16010 |
582.87 |
| Jul 13 2023 |
9993 |
582.87 |
| Jul 13 2023 |
16038 |
582.87 |
| Jul 06 2023 |
10078 |
582.87 |
| Jul 06 2023 |
16065 |
582.87 |
| Jun 29 2023 |
10138 |
582.87 |
| Jun 29 2023 |
16118 |
582.87 |
| Jun 22 2023 |
10189 |
582.87 |
| Jun 22 2023 |
16160 |
582.87 |
| Jun 15 2023 |
10270 |
582.87 |
| Jun 15 2023 |
15963 |
582.87 |
| Jun 08 2023 |
10283 |
582.87 |
| Jun 08 2023 |
15965 |
582.87 |
| Jun 30 2022 |
6873 |
494.59 |
| Jun 30 2022 |
9356 |
494.59 |
| Jun 23 2022 |
6912 |
494.59 |
| Jun 23 2022 |
9349 |
494.59 |
| Jun 16 2022 |
6878 |
494.59 |
| Jun 16 2022 |
9336 |
494.59 |
| Jun 09 2022 |
6853 |
494.59 |
| Jun 09 2022 |
9416 |
494.59 |
| Jun 02 2022 |
6776 |
494.59 |
| Jun 02 2022 |
9401 |
494.59 |
| May 26 2022 |
6710 |
494.59 |
| May 26 2022 |
9343 |
494.59 |
| May 19 2022 |
6593 |
494.59 |
| May 19 2022 |
9308 |
494.59 |
| May 12 2022 |
6580 |
494.59 |
| May 12 2022 |
9269 |
494.59 |
| May 05 2022 |
6472 |
494.59 |
| May 05 2022 |
8894 |
494.59 |
| Apr 28 2022 |
6440 |
494.59 |
| Apr 28 2022 |
9046 |
494.59 |
| Apr 21 2022 |
6209 |
494.59 |
| Apr 21 2022 |
8564 |
494.59 |
| Apr 14 2022 |
6164 |
494.59 |
| Apr 14 2022 |
8530 |
494.59 |
| Apr 07 2022 |
6156 |
494.59 |
| Apr 07 2022 |
8528 |
494.59 |
| Mar 31 2022 |
6158 |
494.59 |
| Mar 31 2022 |
8429 |
494.59 |
| Mar 24 2022 |
6089 |
494.59 |
| Mar 24 2022 |
8282 |
494.59 |
| Mar 17 2022 |
5982 |
494.59 |
| Mar 17 2022 |
8224 |
494.59 |
| Mar 10 2022 |
6008 |
494.59 |
| Mar 10 2022 |
8206 |
494.59 |
| Mar 03 2022 |
6131 |
494.59 |
| Mar 03 2022 |
8284 |
494.59 |
| Feb 24 2022 |
6126 |
494.59 |
| Feb 24 2022 |
8266 |
494.59 |
| Feb 17 2022 |
5988 |
494.59 |
| Feb 17 2022 |
7514 |
494.59 |
| Feb 10 2022 |
6026 |
494.59 |
| Feb 10 2022 |
7433 |
494.59 |
| Feb 03 2022 |
6121 |
494.59 |
| Feb 03 2022 |
7544 |
494.59 |
| Jan 27 2022 |
6136 |
494.59 |
| Jan 27 2022 |
7582 |
494.59 |
| Jan 20 2022 |
6142 |
494.59 |
| Jan 20 2022 |
7599 |
494.59 |
| Jan 13 2022 |
6162 |
494.59 |
| Jan 13 2022 |
7632 |
494.59 |
| Jan 06 2022 |
6163 |
494.59 |
| Jan 06 2022 |
7633 |
494.59 |
| Dec 30 2021 |
6170 |
494.59 |
| Dec 30 2021 |
7641 |
494.59 |
| Dec 23 2021 |
6170 |
494.59 |
| Dec 23 2021 |
7641 |
494.59 |
| Dec 16 2021 |
6170 |
494.59 |
| Dec 16 2021 |
7641 |
494.59 |
| Dec 09 2021 |
6170 |
494.59 |
| Dec 09 2021 |
7641 |
494.59 |
| Dec 02 2021 |
6169 |
494.59 |
| Dec 02 2021 |
7645 |
494.59 |
| Nov 25 2021 |
6169 |
494.59 |
| Nov 25 2021 |
7645 |
494.59 |
| Nov 18 2021 |
6170 |
494.59 |
| Nov 18 2021 |
7646 |
494.59 |
| Nov 11 2021 |
6170 |
494.59 |
| Nov 11 2021 |
7647 |
494.59 |
| Nov 04 2021 |
6170 |
494.59 |
| Nov 04 2021 |
7717 |
494.59 |
| Oct 28 2021 |
6170 |
494.59 |
| Oct 28 2021 |
7717 |
494.59 |
| Oct 21 2021 |
6169 |
494.59 |
| Oct 21 2021 |
7744 |
494.59 |
| Oct 14 2021 |
6170 |
494.59 |
| Oct 14 2021 |
7755 |
494.59 |
| Oct 07 2021 |
6171 |
494.59 |
| Oct 07 2021 |
7775 |
494.59 |
| Sep 30 2021 |
6107 |
494.59 |
| Sep 30 2021 |
7723 |
494.59 |
| Sep 23 2021 |
6013 |
494.59 |
| Sep 23 2021 |
7666 |
494.59 |
| Sep 16 2021 |
5993 |
494.59 |
| Sep 16 2021 |
7617 |
494.59 |
| Sep 09 2021 |
5961 |
494.59 |
| Sep 09 2021 |
7656 |
494.59 |
| Sep 02 2021 |
5886 |
494.59 |
| Sep 02 2021 |
7792 |
494.59 |
| Aug 26 2021 |
5967 |
494.59 |
| Aug 26 2021 |
7719 |
494.59 |
| Aug 19 2021 |
6022 |
494.59 |
| Aug 19 2021 |
7889 |
494.59 |
| Aug 12 2021 |
6062 |
494.59 |
| Aug 12 2021 |
7995 |
494.59 |
| Aug 05 2021 |
6087 |
494.59 |
| Aug 05 2021 |
8015 |
494.59 |
| Jul 29 2021 |
6070 |
494.59 |
| Jul 29 2021 |
8128 |
494.59 |
| Jul 22 2021 |
5986 |
494.59 |
| Jul 22 2021 |
8017 |
494.59 |
| Jul 15 2021 |
5945 |
494.59 |
| Jul 15 2021 |
8065 |
494.59 |
| Jul 08 2021 |
6023 |
494.59 |
| Jul 08 2021 |
8098 |
494.59 |
| Jul 01 2021 |
6012 |
494.59 |
| Jul 01 2021 |
8065 |
494.59 |
| Jun 24 2021 |
6029 |
494.59 |
| Jun 24 2021 |
8005 |
494.59 |
| Jun 17 2021 |
5865 |
494.59 |
| Jun 17 2021 |
7907 |
494.59 |
| Jun 10 2021 |
5856 |
494.59 |
| Jun 10 2021 |
7575 |
494.59 |
| Jun 03 2021 |
7347 |
494.59 |
| May 27 2021 |
5752 |
494.59 |
| May 27 2021 |
7373 |
494.59 |
| May 07 2021 |
18119 |
494.59 |
| Apr 30 2021 |
3318 |
494.59 |
| Apr 30 2021 |
5133 |
494.59 |
| Apr 23 2021 |
3188 |
494.59 |
| Apr 23 2021 |
4689 |
494.59 |
| Apr 16 2021 |
2985 |
494.59 |
| Apr 16 2021 |
4260 |
494.59 |
| Apr 09 2021 |
2459 |
494.59 |
| Apr 09 2021 |
3621 |
494.59 |
| Apr 02 2021 |
2450 |
494.59 |
| Apr 02 2021 |
3595 |
494.59 |
| Mar 26 2021 |
2224 |
494.59 |
| Mar 26 2021 |
3364 |
494.59 |
| Mar 19 2021 |
1968 |
494.59 |
| Mar 19 2021 |
3089 |
494.59 |
| Mar 12 2021 |
1808 |
494.59 |
| Mar 12 2021 |
2840 |
494.59 |
| Mar 05 2021 |
2698 |
494.59 |
| Mar 05 2021 |
4338 |
494.59 |
| Feb 26 2021 |
3230 |
494.59 |
| Feb 26 2021 |
5077 |
494.59 |
| Feb 19 2021 |
3434 |
494.59 |
| Feb 19 2021 |
5747 |
494.59 |
| Feb 12 2021 |
3728 |
494.59 |
| Feb 12 2021 |
6117 |
494.59 |
| Feb 05 2021 |
4067 |
494.59 |
| Feb 05 2021 |
6517 |
494.59 |
| Jan 29 2021 |
4202 |
494.59 |
| Jan 29 2021 |
6708 |
494.59 |
| Jan 22 2021 |
4294 |
494.59 |
| Jan 22 2021 |
6851 |
494.59 |
| Jan 15 2021 |
4450 |
494.59 |
| Jan 15 2021 |
6987 |
494.59 |
| Jan 08 2021 |
4450 |
494.59 |
| Jan 08 2021 |
6962 |
494.59 |
| Jan 01 2021 |
4436 |
494.59 |
| Jan 01 2021 |
6920 |
494.59 |
| Dec 25 2020 |
4436 |
494.59 |
| Dec 25 2020 |
6920 |
494.59 |
| Dec 18 2020 |
4436 |
494.59 |
| Dec 18 2020 |
6920 |
494.59 |
| Dec 11 2020 |
4436 |
494.59 |
| Dec 11 2020 |
6902 |
494.59 |
| Dec 04 2020 |
4386 |
494.59 |
| Dec 04 2020 |
6862 |
494.59 |
| Nov 27 2020 |
4386 |
494.59 |
| Nov 27 2020 |
6862 |
494.59 |
| Nov 20 2020 |
4386 |
494.59 |
| Nov 20 2020 |
6862 |
494.59 |
| Nov 13 2020 |
4386 |
494.59 |
| Nov 13 2020 |
6862 |
494.59 |
| Nov 06 2020 |
4386 |
494.59 |
| Nov 06 2020 |
6963 |
494.59 |
| Oct 30 2020 |
4382 |
494.59 |
| Oct 30 2020 |
6896 |
494.59 |
| Oct 23 2020 |
4382 |
494.59 |
| Oct 23 2020 |
6824 |
494.59 |
| Oct 16 2020 |
4351 |
494.59 |
| Oct 16 2020 |
6846 |
494.59 |
| Oct 09 2020 |
4309 |
494.59 |
| Oct 09 2020 |
6813 |
494.59 |
| Oct 02 2020 |
4048 |
494.59 |
| Oct 02 2020 |
6500 |
494.59 |
| Sep 25 2020 |
4105 |
494.59 |
| Sep 25 2020 |
6543 |
494.59 |
| Sep 18 2020 |
4134 |
494.59 |
| Sep 18 2020 |
6574 |
494.59 |
| Sep 11 2020 |
4197 |
494.59 |
| Sep 11 2020 |
6324 |
494.59 |
| Sep 04 2020 |
4465 |
494.59 |
| Sep 04 2020 |
7020 |
494.59 |
| Aug 28 2020 |
4928 |
494.59 |
| Aug 28 2020 |
7538 |
494.59 |
| Aug 21 2020 |
5275 |
494.59 |
| Aug 21 2020 |
8148 |
494.59 |
| Aug 14 2020 |
5493 |
494.59 |
| Aug 14 2020 |
8518 |
494.59 |
| Aug 07 2020 |
5951 |
494.59 |
| Aug 07 2020 |
9139 |
494.59 |
| Jul 31 2020 |
6433 |
494.59 |
| Jul 31 2020 |
9711 |
494.59 |
| Jul 24 2020 |
6946 |
494.59 |
| Jul 24 2020 |
10341 |
494.59 |
| Jul 17 2020 |
7507 |
494.59 |
| Jul 17 2020 |
10818 |
494.59 |
| Jul 10 2020 |
8162 |
494.59 |
| Jul 10 2020 |
2679 |
477.34 |
| Jul 10 2020 |
11470 |
494.59 |
| Jul 03 2020 |
2750 |
477.34 |
| Jun 26 2020 |
2974 |
477.34 |
| Jun 19 2020 |
3060 |
477.34 |
| Jun 12 2020 |
3191 |
477.34 |
| Jun 05 2020 |
3333 |
477.34 |
| May 29 2020 |
3566 |
477.34 |
| May 22 2020 |
3706 |
477.34 |
| May 15 2020 |
4211 |
477.34 |
| May 08 2020 |
4351 |
477.34 |
| May 01 2020 |
4788 |
477.34 |
| Apr 24 2020 |
4875 |
477.34 |
| Apr 17 2020 |
4883 |
477.34 |
| Apr 10 2020 |
4198 |
452.23 |
| Apr 03 2020 |
5001 |
467.95 |
| Mar 27 2020 |
5007 |
458.54 |
| Mar 20 2020 |
5099 |
458.54 |
| Mar 20 2020 |
10480 |
465.03 |
| Mar 20 2020 |
15122 |
465.03 |
| Mar 13 2020 |
10679 |
465.03 |
| Mar 13 2020 |
5019 |
458.54 |
| Mar 13 2020 |
15340 |
465.03 |
| Mar 06 2020 |
5093 |
458.54 |
| Mar 06 2020 |
10867 |
465.03 |
| Mar 06 2020 |
15477 |
465.03 |
| Feb 28 2020 |
5287 |
458.54 |
| Feb 28 2020 |
10902 |
465.03 |
| Feb 28 2020 |
15516 |
465.03 |
| Feb 21 2020 |
10758 |
465.03 |
| Feb 21 2020 |
5093 |
458.54 |
| Feb 21 2020 |
15354 |
465.03 |
| Feb 14 2020 |
5167 |
458.54 |
| Feb 14 2020 |
10781 |
465.03 |
| Feb 14 2020 |
15399 |
465.03 |
| Feb 07 2020 |
5233 |
458.54 |
| Feb 07 2020 |
10756 |
465.03 |
| Feb 07 2020 |
15294 |
465.03 |
| Jan 31 2020 |
5240 |
458.54 |
| Jan 31 2020 |
10822 |
465.03 |
| Jan 31 2020 |
15345 |
465.03 |
| Jan 24 2020 |
10827 |
465.03 |
| Jan 24 2020 |
5237 |
458.54 |
| Jan 24 2020 |
15348 |
465.03 |
| Jan 17 2020 |
5237 |
458.54 |
| Jan 17 2020 |
10841 |
465.03 |
| Jan 17 2020 |
15263 |
465.03 |
| Jan 10 2020 |
5237 |
458.54 |
| Jan 10 2020 |
10841 |
465.03 |
| Jan 10 2020 |
15264 |
465.03 |
| Jan 03 2020 |
5238 |
458.54 |
| Jan 03 2020 |
10843 |
465.03 |
| Jan 03 2020 |
15276 |
465.03 |
| Dec 27 2019 |
5257 |
458.54 |
| Dec 27 2019 |
10843 |
465.03 |
| Dec 27 2019 |
15271 |
465.03 |
| Dec 20 2019 |
5257 |
458.54 |
| Dec 20 2019 |
10843 |
465.03 |
| Dec 20 2019 |
15271 |
465.03 |
| Dec 13 2019 |
5257 |
458.54 |
| Dec 13 2019 |
10844 |
465.03 |
| Dec 13 2019 |
15272 |
465.03 |
| Dec 06 2019 |
10844 |
465.03 |
| Dec 06 2019 |
5257 |
458.54 |
| Dec 06 2019 |
15256 |
465.03 |
| Nov 29 2019 |
5257 |
458.54 |
| Nov 29 2019 |
10844 |
465.03 |
| Nov 29 2019 |
15236 |
465.03 |
| Nov 22 2019 |
5257 |
458.54 |
| Nov 22 2019 |
10844 |
465.03 |
| Nov 22 2019 |
15236 |
465.03 |
| Nov 15 2019 |
10844 |
465.03 |
| Nov 15 2019 |
5257 |
458.54 |
| Nov 15 2019 |
15241 |
465.03 |
| Nov 08 2019 |
5257 |
458.54 |
| Nov 08 2019 |
10810 |
465.03 |
| Nov 08 2019 |
15168 |
465.03 |
| Nov 01 2019 |
10601 |
465.03 |
| Nov 01 2019 |
5257 |
458.54 |
| Nov 01 2019 |
14974 |
465.03 |
| Oct 25 2019 |
10601 |
465.03 |
| Oct 25 2019 |
5258 |
458.54 |
| Oct 25 2019 |
14991 |
465.03 |
| Oct 18 2019 |
5258 |
458.54 |
| Oct 18 2019 |
10639 |
465.03 |
| Oct 18 2019 |
15016 |
465.03 |
| Oct 11 2019 |
5262 |
458.54 |
| Oct 11 2019 |
10605 |
465.03 |
| Oct 11 2019 |
14985 |
465.03 |
| Oct 04 2019 |
5257 |
458.54 |
| Oct 04 2019 |
10583 |
465.03 |
| Oct 04 2019 |
14967 |
465.03 |
| Sep 27 2019 |
10586 |
465.03 |
| Sep 27 2019 |
5257 |
458.54 |
| Sep 27 2019 |
15089 |
465.03 |
| Sep 20 2019 |
5311 |
458.54 |
| Sep 20 2019 |
10561 |
465.03 |
| Sep 20 2019 |
15089 |
465.03 |
| Sep 13 2019 |
5383 |
458.54 |
| Sep 13 2019 |
10625 |
465.03 |
| Sep 13 2019 |
15097 |
465.03 |
| Sep 06 2019 |
10824 |
465.03 |
| Sep 06 2019 |
5390 |
458.54 |
| Sep 06 2019 |
15351 |
465.03 |
| Aug 30 2019 |
5449 |
458.54 |
| Aug 30 2019 |
10882 |
465.03 |
| Aug 30 2019 |
15470 |
465.03 |
| Aug 23 2019 |
5632 |
461.31 |
| Aug 23 2019 |
11040 |
465.03 |
| Aug 23 2019 |
15663 |
465.03 |
| Aug 16 2019 |
5677 |
461.31 |
| Aug 16 2019 |
10991 |
465.03 |
| Aug 16 2019 |
15627 |
465.03 |
| Aug 09 2019 |
11031 |
465.03 |
| Aug 09 2019 |
5686 |
461.31 |
| Aug 09 2019 |
15675 |
465.03 |
| Aug 02 2019 |
5745 |
461.31 |
| Aug 02 2019 |
11136 |
465.03 |
| Aug 02 2019 |
15786 |
465.03 |
| Jul 26 2019 |
5760 |
461.31 |
| Jul 26 2019 |
11117 |
465.03 |
| Jul 26 2019 |
15885 |
465.03 |
| Jul 19 2019 |
5823 |
461.31 |
| Jul 19 2019 |
11308 |
465.03 |
| Jul 19 2019 |
16026 |
465.03 |
| Jul 12 2019 |
5773 |
459.99 |
| Jul 12 2019 |
11307 |
465.03 |
| Jul 12 2019 |
16137 |
465.03 |
| Jul 05 2019 |
5808 |
459.99 |
| Jul 05 2019 |
11476 |
465.03 |
| Jul 05 2019 |
16474 |
465.03 |
| Jun 28 2019 |
5889 |
459.99 |
| Jun 28 2019 |
11560 |
465.03 |
| Jun 28 2019 |
16659 |
465.03 |
| Jun 21 2019 |
11541 |
465.03 |
| Jun 21 2019 |
5832 |
459.99 |
| Jun 21 2019 |
16518 |
465.03 |
| Jun 14 2019 |
5570 |
455.44 |
| Jun 14 2019 |
11509 |
465.03 |
| Jun 14 2019 |
16659 |
465.03 |
| Jun 07 2019 |
5628 |
455.44 |
| Jun 07 2019 |
11602 |
465.03 |
| Jun 07 2019 |
16866 |
465.03 |
| May 31 2019 |
11555 |
465.03 |
| May 31 2019 |
5725 |
455.44 |
| May 31 2019 |
16794 |
465.03 |
| May 24 2019 |
5651 |
455.44 |
| May 24 2019 |
11545 |
465.03 |
| May 24 2019 |
16837 |
465.03 |
| May 17 2019 |
11603 |
465.03 |
| May 17 2019 |
5748 |
455.44 |
| May 17 2019 |
16820 |
465.03 |
| May 10 2019 |
11692 |
465.03 |
| May 10 2019 |
5737 |
455.44 |
| May 10 2019 |
16757 |
465.03 |
| May 03 2019 |
5798 |
455.44 |
| May 03 2019 |
11760 |
465.03 |
| May 03 2019 |
16810 |
465.03 |
| Apr 26 2019 |
5796 |
455.44 |
| Apr 26 2019 |
11913 |
465.03 |
| Apr 26 2019 |
16449 |
465.03 |
| Apr 19 2019 |
5843 |
455.44 |
| Apr 19 2019 |
11852 |
465.03 |
| Apr 19 2019 |
16403 |
465.03 |
| Apr 18 2019 |
11859 |
465.03 |
| Apr 18 2019 |
5850 |
455.44 |
| Apr 12 2019 |
6592 |
475.34 |
| Apr 12 2019 |
11851 |
465.03 |
| Apr 12 2019 |
16463 |
465.03 |
| Apr 05 2019 |
6901 |
486.6 |
| Apr 05 2019 |
11371 |
465.03 |
| Apr 05 2019 |
16045 |
465.03 |
| Mar 29 2019 |
6591 |
486.6 |
| Mar 29 2019 |
11312 |
465.03 |
| Mar 29 2019 |
15915 |
465.03 |
| Mar 22 2019 |
6723 |
486.6 |
| Mar 15 2019 |
7012 |
486.6 |
| Mar 08 2019 |
6711 |
486.6 |
| Mar 01 2019 |
6870 |
486.6 |
| Feb 22 2019 |
6878 |
486.6 |
| Feb 15 2019 |
6863 |
486.6 |
| Feb 08 2019 |
7014 |
486.6 |
| Feb 01 2019 |
7035 |
486.6 |
| Jan 25 2019 |
7035 |
486.6 |
| Jan 18 2019 |
7062 |
486.6 |
| Jan 11 2019 |
7062 |
486.6 |
| Jan 04 2019 |
7062 |
486.6 |
| Dec 28 2018 |
7065 |
486.6 |
| Dec 21 2018 |
7065 |
486.6 |
| Dec 14 2018 |
7065 |
486.6 |
| Dec 07 2018 |
7046 |
486.6 |
| Nov 30 2018 |
7046 |
486.6 |
| Nov 23 2018 |
7049 |
486.6 |
| Nov 16 2018 |
7049 |
486.6 |
| Nov 09 2018 |
7049 |
486.6 |
| Nov 02 2018 |
7049 |
486.6 |
| Oct 26 2018 |
7049 |
486.6 |
| Oct 19 2018 |
7049 |
486.6 |
| Oct 12 2018 |
7203 |
491.33 |
| Oct 05 2018 |
7203 |
491.33 |
| Sep 28 2018 |
7212 |
491.33 |
| Sep 21 2018 |
7129 |
491.33 |
| Sep 14 2018 |
7298 |
491.33 |
| Sep 07 2018 |
7332 |
491.33 |
| Aug 31 2018 |
7426 |
491.33 |
| Aug 24 2018 |
7537 |
491.33 |
| Aug 17 2018 |
7523 |
491.33 |
| Aug 10 2018 |
7517 |
491.33 |
| Aug 03 2018 |
7563 |
491.33 |
| Jul 27 2018 |
7649 |
491.33 |
| Jul 20 2018 |
7789 |
491.33 |
| Jul 13 2018 |
7291 |
476.65 |
| Jul 06 2018 |
7281 |
476.65 |
| Jun 29 2018 |
7257 |
476.65 |
