| May 19 2026 |
2229 |
364.76 |
| May 19 2026 |
2615 |
364.76 |
| May 12 2026 |
2289 |
364.76 |
| May 12 2026 |
2687 |
364.76 |
| May 05 2026 |
2335 |
364.76 |
| May 05 2026 |
2584 |
364.76 |
| Apr 28 2026 |
2314 |
364.76 |
| Apr 28 2026 |
2559 |
364.76 |
| Apr 21 2026 |
2320 |
364.76 |
| Apr 21 2026 |
2516 |
364.76 |
| Apr 14 2026 |
2313 |
364.76 |
| Apr 14 2026 |
2541 |
364.76 |
| Apr 07 2026 |
2244 |
364.76 |
| Apr 07 2026 |
2510 |
364.76 |
| Mar 31 2026 |
2213 |
364.76 |
| Mar 31 2026 |
2426 |
364.76 |
| Mar 24 2026 |
2213 |
364.76 |
| Mar 24 2026 |
2403 |
364.76 |
| Mar 17 2026 |
2208 |
364.76 |
| Mar 17 2026 |
2410 |
364.76 |
| Mar 10 2026 |
2153 |
364.76 |
| Mar 10 2026 |
2361 |
364.76 |
| Mar 03 2026 |
2132 |
364.76 |
| Mar 03 2026 |
2343 |
364.76 |
| Feb 24 2026 |
2083 |
364.76 |
| Feb 24 2026 |
2344 |
364.76 |
| Feb 17 2026 |
1995 |
364.76 |
| Feb 17 2026 |
2239 |
364.76 |
| Feb 10 2026 |
2058 |
364.76 |
| Feb 10 2026 |
2285 |
364.76 |
| Feb 03 2026 |
2058 |
364.76 |
| Feb 03 2026 |
2294 |
364.76 |
| Jan 27 2026 |
2063 |
364.76 |
| Jan 27 2026 |
2281 |
364.76 |
| Jan 20 2026 |
2091 |
364.76 |
| Jan 20 2026 |
2284 |
364.76 |
| Jan 13 2026 |
2091 |
364.76 |
| Jan 13 2026 |
2281 |
364.76 |
| Jan 06 2026 |
2091 |
364.76 |
| Jan 06 2026 |
2282 |
364.76 |
| Dec 30 2025 |
2091 |
364.76 |
| Dec 30 2025 |
2282 |
364.76 |
| Dec 23 2025 |
2084 |
364.76 |
| Dec 23 2025 |
2278 |
364.76 |
| Dec 16 2025 |
2086 |
364.76 |
| Dec 16 2025 |
2281 |
364.76 |
| Dec 09 2025 |
2086 |
364.76 |
| Dec 09 2025 |
2281 |
364.76 |
| Dec 02 2025 |
2086 |
364.76 |
| Dec 02 2025 |
2281 |
364.76 |
| Nov 25 2025 |
2086 |
364.76 |
| Nov 25 2025 |
2281 |
364.76 |
| Nov 18 2025 |
2086 |
364.76 |
| Nov 18 2025 |
2281 |
364.76 |
| Nov 11 2025 |
2086 |
364.76 |
| Nov 11 2025 |
2270 |
364.76 |
| Nov 04 2025 |
2086 |
364.76 |
| Nov 04 2025 |
2270 |
364.76 |
| Oct 28 2025 |
2084 |
364.76 |
| Oct 28 2025 |
2283 |
364.76 |
| Oct 21 2025 |
2194 |
364.76 |
| Oct 21 2025 |
2418 |
364.76 |
| Oct 14 2025 |
2194 |
364.76 |
| Oct 14 2025 |
2394 |
364.76 |
| Oct 07 2025 |
2136 |
364.76 |
| Oct 07 2025 |
2336 |
364.76 |
| Sep 30 2025 |
2150 |
364.76 |
| Sep 30 2025 |
2348 |
364.76 |
| Sep 23 2025 |
2145 |
364.76 |
| Sep 23 2025 |
2345 |
364.76 |
| Sep 16 2025 |
2142 |
364.76 |
| Sep 16 2025 |
2263 |
364.76 |
| Sep 09 2025 |
2050 |
364.76 |
| Sep 09 2025 |
2199 |
364.76 |
| Sep 02 2025 |
2094 |
364.76 |
| Sep 02 2025 |
2239 |
364.76 |
| Aug 26 2025 |
2124 |
364.76 |
| Aug 26 2025 |
2275 |
364.76 |
| Aug 19 2025 |
2054 |
364.76 |
| Aug 19 2025 |
2193 |
364.76 |
| Aug 12 2025 |
6778 |
301.6 |
| Aug 12 2025 |
2059 |
364.76 |
| Aug 12 2025 |
614 |
262.09 |
| Aug 12 2025 |
2066 |
313.43 |
| Aug 05 2025 |
7138 |
301.6 |
| Aug 05 2025 |
2055 |
364.76 |
| Aug 05 2025 |
618 |
262.09 |
| Aug 05 2025 |
2068 |
313.43 |
| Jul 29 2025 |
7192 |
301.6 |
| Jul 29 2025 |
2051 |
364.76 |
| Jul 29 2025 |
622 |
262.09 |
| Jul 29 2025 |
2115 |
313.43 |
| Jul 22 2025 |
6986 |
301.6 |
| Jul 22 2025 |
2069 |
364.76 |
| Jul 22 2025 |
623 |
262.09 |
| Jul 22 2025 |
2120 |
313.43 |
| Jul 15 2025 |
7079 |
301.6 |
| Jul 15 2025 |
2065 |
364.76 |
| Jul 15 2025 |
596 |
262.09 |
| Jul 15 2025 |
2074 |
313.43 |
| Jul 08 2025 |
7082 |
301.6 |
| Jul 08 2025 |
2108 |
364.76 |
| Jul 08 2025 |
616 |
262.09 |
| Jul 08 2025 |
2218 |
313.43 |
| Jul 01 2025 |
6984 |
301.6 |
| Jul 01 2025 |
2110 |
364.76 |
| Jul 01 2025 |
619 |
262.09 |
| Jul 01 2025 |
2306 |
313.43 |
| Jun 24 2025 |
7011 |
301.6 |
| Jun 24 2025 |
614 |
262.09 |
| Jun 24 2025 |
553 |
262.09 |
| Jun 17 2025 |
10802 |
347.14 |
| Jun 17 2025 |
613 |
262.09 |
| Jun 17 2025 |
552 |
262.09 |
| Jun 10 2025 |
9602 |
347.14 |
| Jun 10 2025 |
619 |
262.09 |
| Jun 10 2025 |
561 |
262.09 |
| Jun 03 2025 |
9602 |
347.14 |
| Jun 03 2025 |
605 |
262.09 |
| Jun 03 2025 |
580 |
262.09 |
| May 27 2025 |
6971 |
301.6 |
| May 27 2025 |
598 |
262.09 |
| May 27 2025 |
583 |
262.09 |
| May 20 2025 |
5933 |
301.6 |
| May 20 2025 |
571 |
262.09 |
| May 20 2025 |
562 |
262.09 |
| May 13 2025 |
5906 |
301.6 |
| May 13 2025 |
569 |
262.09 |
| May 13 2025 |
556 |
262.09 |
| May 06 2025 |
5921 |
301.6 |
| May 06 2025 |
562 |
262.09 |
| May 06 2025 |
564 |
262.09 |
| Apr 29 2025 |
5503 |
301.6 |
| Apr 29 2025 |
581 |
262.09 |
| Apr 29 2025 |
573 |
262.09 |
| Apr 22 2025 |
5684 |
301.6 |
| Apr 22 2025 |
597 |
262.09 |
| Apr 22 2025 |
549 |
262.09 |
| Apr 15 2025 |
6485 |
301.6 |
| Apr 15 2025 |
594 |
262.09 |
| Apr 15 2025 |
570 |
262.09 |
| Apr 08 2025 |
6339 |
301.6 |
| Apr 08 2025 |
602 |
262.09 |
| Apr 08 2025 |
567 |
262.09 |
| Apr 01 2025 |
6239 |
301.6 |
| Apr 01 2025 |
605 |
262.09 |
| Apr 01 2025 |
528 |
262.09 |
| Mar 25 2025 |
6165 |
301.6 |
| Mar 25 2025 |
609 |
262.09 |
| Mar 25 2025 |
541 |
262.09 |
| Mar 18 2025 |
6086 |
301.6 |
| Mar 18 2025 |
609 |
262.09 |
| Mar 18 2025 |
540 |
262.09 |
| Mar 11 2025 |
6064 |
301.6 |
| Mar 11 2025 |
605 |
262.09 |
| Mar 11 2025 |
537 |
262.09 |
| Mar 04 2025 |
5342 |
301.6 |
| Mar 04 2025 |
606 |
262.09 |
| Mar 04 2025 |
541 |
262.09 |
| Feb 25 2025 |
5343 |
301.6 |
| Feb 25 2025 |
610 |
262.09 |
| Feb 25 2025 |
538 |
262.09 |
| Feb 18 2025 |
5341 |
301.6 |
| Feb 18 2025 |
608 |
262.09 |
| Feb 18 2025 |
535 |
262.09 |
| Feb 11 2025 |
5234 |
301.6 |
| Feb 11 2025 |
604 |
262.09 |
| Feb 11 2025 |
531 |
262.09 |
| Feb 04 2025 |
602 |
262.09 |
| Feb 04 2025 |
529 |
262.09 |
| Jan 29 2025 |
602 |
262.09 |
| Jan 29 2025 |
525 |
262.09 |
| Jan 22 2025 |
595 |
262.09 |
| Jan 22 2025 |
529 |
262.09 |
| Jan 15 2025 |
596 |
262.09 |
| Jan 15 2025 |
545 |
262.09 |
| Oct 15 2010 |
8061 |
465.36 |
| Oct 15 2010 |
8240 |
475.05 |
| Oct 15 2010 |
3573 |
448.5 |
| Oct 15 2010 |
11644 |
465.63 |
| Aug 15 2010 |
3389 |
448.5 |
| Aug 15 2010 |
7781 |
465.36 |
| Aug 15 2010 |
7889 |
475.05 |
| Aug 15 2010 |
11351 |
465.63 |
| Aug 01 2010 |
7695 |
475.05 |
| Aug 01 2010 |
3373 |
448.5 |
| Aug 01 2010 |
7207 |
465.36 |
| Aug 01 2010 |
10832 |
465.63 |
| Jul 15 2010 |
7073 |
475.05 |
| Jul 15 2010 |
2986 |
448.5 |
| Jul 15 2010 |
6924 |
465.36 |
| Jul 15 2010 |
10239 |
465.63 |
| Jul 01 2010 |
3205 |
448.5 |
| Jul 01 2010 |
7088 |
465.36 |
| Jul 01 2010 |
7355 |
475.05 |
| Jul 01 2010 |
10672 |
465.63 |
| Jun 15 2010 |
7070 |
475.05 |
| Jun 15 2010 |
3090 |
448.5 |
| Jun 15 2010 |
6696 |
465.36 |
| Jun 15 2010 |
10168 |
465.63 |
| Jun 01 2010 |
5872 |
465.36 |
| Jun 01 2010 |
6477 |
475.05 |
| Jun 01 2010 |
2967 |
448.5 |
| Jun 01 2010 |
9467 |
465.63 |
| May 27 2010 |
5238 |
465.36 |
| May 27 2010 |
5931 |
476.56 |
| May 27 2010 |
8862 |
469.1 |
| May 15 2010 |
5980 |
476.56 |
| May 15 2010 |
5432 |
465.36 |
| May 15 2010 |
9024 |
469.1 |
| Apr 30 2010 |
4981 |
465.36 |
| Apr 30 2010 |
8648 |
469.1 |
| Apr 15 2010 |
5493 |
476.56 |
| Apr 15 2010 |
4280 |
465.36 |
| Apr 15 2010 |
8213 |
469.1 |
| Apr 02 2010 |
3719 |
465.36 |
| Apr 02 2010 |
4539 |
476.56 |
| Apr 02 2010 |
7132 |
469.1 |
