| Jun 07 2026 |
214 |
260.18 |
| Jun 07 2026 |
645 |
293.06 |
| Jun 07 2026 |
3558 |
208.9 |
| Jun 07 2026 |
799 |
262.79 |
| Jun 02 2026 |
206 |
260.18 |
| Jun 02 2026 |
627 |
293.06 |
| Jun 02 2026 |
3559 |
208.9 |
| Jun 02 2026 |
811 |
262.79 |
| May 26 2026 |
208 |
260.18 |
| May 26 2026 |
625 |
293.06 |
| May 26 2026 |
3425 |
208.9 |
| May 26 2026 |
822 |
262.79 |
| May 19 2026 |
210 |
260.18 |
| May 19 2026 |
636 |
293.06 |
| May 19 2026 |
3472 |
208.9 |
| May 19 2026 |
803 |
262.79 |
| May 12 2026 |
217 |
260.18 |
| May 12 2026 |
654 |
293.06 |
| May 12 2026 |
3494 |
208.9 |
| May 12 2026 |
812 |
262.79 |
| May 05 2026 |
26 |
250.83 |
| May 05 2026 |
600 |
293.06 |
| May 05 2026 |
3459 |
208.9 |
| May 05 2026 |
686 |
256.66 |
| Apr 28 2026 |
39 |
250.83 |
| Apr 28 2026 |
647 |
293.06 |
| Apr 28 2026 |
1981 |
170.77 |
| Apr 28 2026 |
713 |
256.66 |
| Apr 21 2026 |
88 |
252.43 |
| Apr 21 2026 |
653 |
293.06 |
| Apr 21 2026 |
2011 |
170.77 |
| Apr 21 2026 |
579 |
248.04 |
| Apr 14 2026 |
89 |
252.43 |
| Apr 14 2026 |
701 |
293.06 |
| Apr 14 2026 |
1982 |
170.77 |
| Apr 14 2026 |
526 |
248.04 |
| Apr 07 2026 |
205 |
273.9 |
| Apr 07 2026 |
702 |
293.06 |
| Apr 07 2026 |
1967 |
170.77 |
| Apr 07 2026 |
548 |
248.04 |
| Mar 31 2026 |
123 |
256.6 |
| Mar 31 2026 |
696 |
293.06 |
| Mar 31 2026 |
1997 |
170.77 |
| Mar 31 2026 |
484 |
244.08 |
| Mar 24 2026 |
130 |
256.6 |
| Mar 24 2026 |
703 |
293.06 |
| Mar 24 2026 |
1990 |
170.77 |
| Mar 24 2026 |
484 |
244.08 |
| Mar 17 2026 |
130 |
256.6 |
| Mar 17 2026 |
693 |
293.06 |
| Mar 17 2026 |
1984 |
170.77 |
| Mar 17 2026 |
497 |
244.08 |
| Mar 10 2026 |
133 |
256.6 |
| Mar 10 2026 |
691 |
293.06 |
| Mar 10 2026 |
1994 |
170.77 |
| Mar 10 2026 |
493 |
244.08 |
| Mar 03 2026 |
133 |
256.6 |
| Mar 03 2026 |
688 |
293.06 |
| Mar 03 2026 |
1993 |
170.77 |
| Mar 03 2026 |
502 |
244.08 |
| Feb 24 2026 |
137 |
256.6 |
| Feb 24 2026 |
701 |
293.06 |
| Feb 24 2026 |
1989 |
170.77 |
| Feb 24 2026 |
481 |
244.08 |
| Feb 17 2026 |
140 |
256.6 |
| Feb 17 2026 |
685 |
293.06 |
| Feb 17 2026 |
1971 |
170.77 |
| Feb 17 2026 |
499 |
244.08 |
| Feb 10 2026 |
147 |
256.6 |
| Feb 10 2026 |
662 |
293.06 |
| Feb 10 2026 |
1967 |
170.77 |
| Feb 10 2026 |
508 |
244.08 |
| Feb 03 2026 |
147 |
256.6 |
| Feb 03 2026 |
667 |
293.06 |
| Feb 03 2026 |
1973 |
170.77 |
| Feb 03 2026 |
514 |
244.08 |
| Jan 27 2026 |
149 |
256.6 |
| Jan 27 2026 |
658 |
293.06 |
| Jan 27 2026 |
1980 |
170.77 |
| Jan 27 2026 |
510 |
244.08 |
| Jan 20 2026 |
150 |
256.6 |
| Jan 20 2026 |
655 |
293.06 |
| Jan 20 2026 |
1979 |
170.77 |
| Jan 20 2026 |
511 |
244.08 |
| Jan 13 2026 |
150 |
256.6 |
| Jan 13 2026 |
654 |
293.06 |
| Jan 13 2026 |
1979 |
170.77 |
| Jan 13 2026 |
517 |
244.08 |
| Jan 06 2026 |
150 |
256.6 |
| Jan 06 2026 |
655 |
293.06 |
| Jan 06 2026 |
1980 |
170.77 |
| Jan 06 2026 |
517 |
244.08 |
| Dec 30 2025 |
150 |
256.6 |
| Dec 30 2025 |
654 |
293.06 |
| Dec 30 2025 |
1980 |
170.77 |
| Dec 30 2025 |
517 |
244.08 |
| Dec 23 2025 |
147 |
256.6 |
| Dec 23 2025 |
654 |
293.06 |
| Dec 23 2025 |
1975 |
170.77 |
| Dec 23 2025 |
516 |
244.08 |
| Dec 16 2025 |
150 |
256.6 |
| Dec 16 2025 |
654 |
293.06 |
| Dec 16 2025 |
1978 |
170.77 |
| Dec 16 2025 |
517 |
244.08 |
| Dec 09 2025 |
150 |
256.6 |
| Dec 09 2025 |
654 |
293.06 |
| Dec 09 2025 |
1977 |
170.77 |
| Dec 09 2025 |
517 |
244.08 |
| Dec 02 2025 |
150 |
256.6 |
| Dec 02 2025 |
654 |
293.06 |
| Dec 02 2025 |
1977 |
170.77 |
| Dec 02 2025 |
517 |
244.08 |
| Nov 25 2025 |
150 |
256.6 |
| Nov 25 2025 |
654 |
293.06 |
| Nov 25 2025 |
1977 |
170.77 |
| Nov 25 2025 |
517 |
244.08 |
| Nov 18 2025 |
150 |
256.6 |
| Nov 18 2025 |
654 |
293.06 |
| Nov 18 2025 |
1978 |
170.77 |
| Nov 18 2025 |
517 |
244.08 |
| Nov 11 2025 |
150 |
256.6 |
| Nov 11 2025 |
655 |
293.06 |
| Nov 11 2025 |
1977 |
170.77 |
| Nov 11 2025 |
517 |
244.08 |
| Nov 04 2025 |
150 |
256.6 |
| Nov 04 2025 |
655 |
293.06 |
| Nov 04 2025 |
1980 |
170.77 |
| Nov 04 2025 |
517 |
244.08 |
| Oct 28 2025 |
150 |
256.6 |
| Oct 28 2025 |
655 |
293.06 |
| Oct 28 2025 |
1967 |
170.77 |
| Oct 28 2025 |
517 |
244.08 |
| Oct 21 2025 |
150 |
256.6 |
| Oct 21 2025 |
655 |
293.06 |
| Oct 21 2025 |
1965 |
170.77 |
| Oct 21 2025 |
517 |
244.08 |
| Oct 14 2025 |
150 |
256.6 |
| Oct 14 2025 |
659 |
293.06 |
| Oct 14 2025 |
1961 |
170.77 |
| Oct 14 2025 |
517 |
244.08 |
| Oct 07 2025 |
150 |
256.6 |
| Oct 07 2025 |
659 |
293.06 |
| Oct 07 2025 |
1964 |
170.77 |
| Oct 07 2025 |
517 |
244.08 |
| Sep 30 2025 |
150 |
256.6 |
| Sep 30 2025 |
653 |
293.06 |
| Sep 30 2025 |
1957 |
170.77 |
| Sep 30 2025 |
517 |
244.08 |
| Sep 23 2025 |
150 |
256.6 |
| Sep 23 2025 |
654 |
293.06 |
| Sep 23 2025 |
1968 |
170.77 |
| Sep 23 2025 |
522 |
244.08 |
| Sep 16 2025 |
150 |
256.6 |
| Sep 16 2025 |
607 |
293.06 |
| Sep 16 2025 |
1980 |
170.77 |
| Sep 16 2025 |
518 |
244.08 |
| Sep 09 2025 |
147 |
256.6 |
| Sep 09 2025 |
613 |
293.06 |
| Sep 09 2025 |
1973 |
170.77 |
| Sep 09 2025 |
518 |
244.08 |
| Sep 02 2025 |
147 |
256.6 |
| Sep 02 2025 |
620 |
293.06 |
| Sep 02 2025 |
1973 |
170.77 |
| Sep 02 2025 |
500 |
244.08 |
| Aug 26 2025 |
325 |
280.6 |
| Aug 26 2025 |
1789 |
170.77 |
| Aug 26 2025 |
1427 |
280.45 |
| Aug 19 2025 |
330 |
280.6 |
| Aug 19 2025 |
1799 |
170.77 |
| Aug 19 2025 |
1420 |
280.45 |
| Aug 12 2025 |
331 |
280.6 |
| Aug 12 2025 |
1758 |
170.77 |
| Aug 12 2025 |
1418 |
280.45 |
| Aug 05 2025 |
333 |
280.6 |
| Aug 05 2025 |
1569 |
170.15 |
| Aug 05 2025 |
1419 |
280.45 |
| Jul 29 2025 |
327 |
280.6 |
| Jul 29 2025 |
1582 |
170.15 |
| Jul 29 2025 |
1410 |
280.45 |
| Jul 22 2025 |
328 |
280.6 |
| Jul 22 2025 |
1585 |
170.15 |
| Jul 22 2025 |
1450 |
280.45 |
| Jul 15 2025 |
331 |
280.6 |
| Jul 15 2025 |
1655 |
170.15 |
| Jul 15 2025 |
1458 |
280.45 |
| Jul 08 2025 |
320 |
280.6 |
| Jul 08 2025 |
1705 |
170.15 |
| Jul 08 2025 |
1461 |
280.45 |
| Jul 01 2025 |
322 |
280.6 |
| Jul 01 2025 |
1730 |
170.15 |
| Jul 01 2025 |
1457 |
280.45 |
| Jun 24 2025 |
321 |
280.6 |
| Jun 24 2025 |
1695 |
170.15 |
| Jun 24 2025 |
1456 |
280.45 |
| Jun 17 2025 |
319 |
280.6 |
| Jun 17 2025 |
1690 |
170.15 |
| Jun 17 2025 |
1466 |
280.45 |
| Jun 10 2025 |
326 |
280.6 |
| Jun 10 2025 |
1688 |
170.15 |
| Jun 10 2025 |
1460 |
280.45 |
| Jun 03 2025 |
308 |
280.6 |
| Jun 03 2025 |
1679 |
170.15 |
| Jun 03 2025 |
1460 |
280.45 |
| May 27 2025 |
303 |
280.6 |
| May 27 2025 |
1535 |
165.37 |
| May 27 2025 |
1475 |
280.45 |
| May 20 2025 |
314 |
280.6 |
| May 20 2025 |
171 |
236.39 |
| May 20 2025 |
1563 |
165.37 |
| May 20 2025 |
856 |
255.77 |
| May 13 2025 |
471 |
293.1 |
| May 13 2025 |
1017 |
271.76 |
| May 13 2025 |
1571 |
165.37 |
| May 13 2025 |
1101 |
265.77 |
| May 06 2025 |
334 |
285.29 |
| May 06 2025 |
1003 |
271.76 |
| May 06 2025 |
1383 |
160.02 |
| May 06 2025 |
963 |
260.17 |
| Apr 29 2025 |
384 |
285.29 |
| Apr 29 2025 |
1036 |
271.76 |
| Apr 29 2025 |
743 |
146.25 |
| Apr 29 2025 |
1026 |
260.17 |
| Apr 22 2025 |
345 |
280.95 |
| Apr 22 2025 |
1052 |
271.76 |
| Apr 22 2025 |
752 |
146.25 |
| Apr 22 2025 |
950 |
255.82 |
| Apr 15 2025 |
335 |
280.95 |
| Apr 15 2025 |
1040 |
271.76 |
| Apr 15 2025 |
752 |
146.25 |
| Apr 15 2025 |
948 |
255.82 |
| Apr 08 2025 |
121 |
245.91 |
| Apr 08 2025 |
1143 |
275.19 |
| Apr 08 2025 |
667 |
146.25 |
| Apr 08 2025 |
260 |
207.98 |
| Apr 01 2025 |
121 |
245.91 |
| Apr 01 2025 |
1142 |
275.19 |
| Apr 01 2025 |
2256 |
226.55 |
| Apr 01 2025 |
272 |
207.98 |
| Mar 25 2025 |
119 |
245.91 |
| Mar 25 2025 |
1134 |
275.19 |
| Mar 25 2025 |
2241 |
226.55 |
| Mar 25 2025 |
269 |
207.98 |
| Mar 18 2025 |
123 |
245.91 |
| Mar 18 2025 |
1156 |
275.19 |
| Mar 18 2025 |
2231 |
226.55 |
| Mar 18 2025 |
278 |
207.98 |
| Mar 11 2025 |
128 |
245.91 |
| Mar 11 2025 |
1156 |
275.19 |
| Mar 11 2025 |
2191 |
226.55 |
| Mar 11 2025 |
276 |
207.98 |
| Mar 04 2025 |
132 |
245.91 |
| Mar 04 2025 |
1157 |
275.19 |
| Mar 04 2025 |
2162 |
226.55 |
| Mar 04 2025 |
279 |
207.98 |
| Feb 25 2025 |
106 |
240.26 |
| Feb 25 2025 |
1147 |
275.19 |
| Feb 25 2025 |
2152 |
226.55 |
| Feb 25 2025 |
266 |
206.81 |
| Feb 18 2025 |
105 |
240.26 |
| Feb 18 2025 |
1437 |
288.54 |
| Feb 18 2025 |
2143 |
226.55 |
| Feb 18 2025 |
291 |
206.81 |
| Feb 11 2025 |
108 |
240.26 |
| Feb 11 2025 |
1442 |
288.54 |
| Feb 11 2025 |
2125 |
226.55 |
| Feb 11 2025 |
293 |
206.81 |
| Feb 04 2025 |
108 |
240.26 |
| Feb 04 2025 |
1436 |
288.54 |
| Feb 04 2025 |
2128 |
226.55 |
| Feb 04 2025 |
295 |
206.81 |
| Jan 29 2025 |
109 |
240.26 |
| Jan 29 2025 |
1433 |
288.54 |
| Jan 29 2025 |
2137 |
226.55 |
| Jan 29 2025 |
296 |
206.81 |
| Jan 22 2025 |
110 |
240.26 |
| Jan 22 2025 |
1437 |
288.54 |
| Jan 22 2025 |
2147 |
226.55 |
| Jan 22 2025 |
297 |
206.81 |
| Jan 15 2025 |
111 |
240.26 |
| Jan 15 2025 |
1443 |
288.54 |
| Jan 15 2025 |
2151 |
226.55 |
| Jan 15 2025 |
297 |
206.81 |
| Jan 08 2025 |
111 |
240.26 |
| Jan 08 2025 |
1433 |
288.54 |
| Jan 08 2025 |
2146 |
226.55 |
| Jan 08 2025 |
297 |
206.81 |
| Jan 01 2025 |
111 |
240.26 |
| Jan 01 2025 |
1433 |
288.54 |
| Jan 01 2025 |
2147 |
226.55 |
| Jan 01 2025 |
297 |
206.81 |
| Dec 25 2024 |
111 |
240.26 |
| Dec 25 2024 |
1432 |
288.54 |
| Dec 25 2024 |
2147 |
226.55 |
| Dec 25 2024 |
297 |
206.81 |
| Dec 18 2024 |
111 |
240.26 |
| Dec 18 2024 |
1432 |
288.54 |
| Dec 18 2024 |
2143 |
226.55 |
| Dec 18 2024 |
297 |
206.81 |
| Dec 11 2024 |
111 |
240.26 |
| Dec 11 2024 |
1774 |
301.58 |
| Dec 11 2024 |
2137 |
226.55 |
| Dec 11 2024 |
327 |
210.27 |
| Dec 04 2024 |
111 |
240.26 |
| Dec 04 2024 |
1775 |
301.58 |
| Dec 04 2024 |
2137 |
226.55 |
| Dec 04 2024 |
327 |
210.27 |
| Nov 27 2024 |
111 |
240.26 |
| Nov 27 2024 |
1775 |
301.58 |
| Nov 27 2024 |
2136 |
226.55 |
| Nov 27 2024 |
327 |
210.27 |
| Nov 20 2024 |
111 |
240.26 |
| Nov 20 2024 |
1775 |
301.58 |
| Nov 20 2024 |
2137 |
226.55 |
| Nov 20 2024 |
327 |
210.27 |
| Nov 13 2024 |
111 |
240.26 |
| Nov 13 2024 |
1773 |
301.58 |
| Nov 13 2024 |
2135 |
226.55 |
| Nov 13 2024 |
327 |
210.27 |
| Nov 06 2024 |
111 |
240.26 |
| Nov 06 2024 |
1773 |
301.58 |
| Nov 06 2024 |
2133 |
226.55 |
| Nov 06 2024 |
327 |
210.27 |
| Oct 30 2024 |
111 |
240.26 |
| Oct 30 2024 |
1759 |
301.58 |
| Oct 30 2024 |
2134 |
226.55 |
| Oct 30 2024 |
327 |
210.27 |
| Oct 23 2024 |
111 |
240.26 |
| Oct 23 2024 |
1762 |
301.58 |
| Oct 23 2024 |
2141 |
226.55 |
| Oct 23 2024 |
327 |
210.27 |
| Oct 16 2024 |
112 |
240.26 |
| Oct 16 2024 |
1761 |
301.58 |
| Oct 16 2024 |
2159 |
226.55 |
| Oct 16 2024 |
327 |
210.27 |
| Oct 09 2024 |
112 |
240.26 |
| Oct 09 2024 |
1753 |
301.58 |
| Oct 09 2024 |
2197 |
226.55 |
| Oct 09 2024 |
327 |
210.27 |
| Oct 02 2024 |
112 |
240.26 |
| Oct 02 2024 |
1752 |
301.58 |
| Oct 02 2024 |
391 |
253.13 |
| Oct 02 2024 |
327 |
210.27 |
| Sep 25 2024 |
112 |
240.26 |
| Sep 25 2024 |
1741 |
301.58 |
| Sep 25 2024 |
394 |
253.13 |
| Sep 25 2024 |
329 |
210.27 |
| Sep 18 2024 |
113 |
240.26 |
| Sep 18 2024 |
1735 |
301.58 |
| Sep 18 2024 |
393 |
253.13 |
| Sep 18 2024 |
330 |
210.27 |
| Sep 11 2024 |
113 |
240.26 |
| Sep 11 2024 |
1717 |
301.58 |
| Sep 11 2024 |
394 |
253.13 |
| Sep 11 2024 |
329 |
210.27 |
| Sep 04 2024 |
113 |
240.26 |
| Sep 04 2024 |
1695 |
301.58 |
| Sep 04 2024 |
388 |
253.13 |
| Sep 04 2024 |
325 |
210.27 |
| Aug 28 2024 |
112 |
240.26 |
| Aug 28 2024 |
1690 |
301.58 |
| Aug 28 2024 |
393 |
253.13 |
| Aug 28 2024 |
373 |
210.27 |
| Aug 21 2024 |
113 |
240.26 |
| Aug 21 2024 |
1705 |
301.58 |
| Aug 21 2024 |
386 |
253.13 |
| Aug 21 2024 |
383 |
210.27 |
| Aug 14 2024 |
110 |
240.26 |
| Aug 14 2024 |
1668 |
301.58 |
| Aug 14 2024 |
392 |
253.13 |
| Aug 14 2024 |
378 |
210.27 |
| Aug 07 2024 |
112 |
240.26 |
| Aug 07 2024 |
1658 |
301.58 |
| Aug 07 2024 |
391 |
253.13 |
| Aug 07 2024 |
378 |
210.27 |
| Jul 31 2024 |
112 |
240.26 |
| Jul 31 2024 |
1654 |
301.58 |
| Jul 31 2024 |
398 |
253.13 |
| Jul 31 2024 |
385 |
210.27 |
| Jul 24 2024 |
112 |
240.26 |
| Jul 24 2024 |
1684 |
301.58 |
| Jul 24 2024 |
418 |
253.13 |
| Jul 24 2024 |
389 |
210.27 |
| Jul 17 2024 |
113 |
240.26 |
| Jul 17 2024 |
1721 |
301.58 |
| Jul 17 2024 |
429 |
253.13 |
| Jul 17 2024 |
396 |
210.27 |
| Jul 10 2024 |
115 |
240.26 |
| Jul 10 2024 |
1707 |
301.58 |
| Jul 10 2024 |
435 |
253.13 |
| Jul 10 2024 |
397 |
210.27 |
| Jul 03 2024 |
118 |
240.26 |
| Jul 03 2024 |
1802 |
305.97 |
| Jul 03 2024 |
438 |
253.13 |
| Jul 03 2024 |
400 |
210.27 |
| Jun 26 2024 |
118 |
240.26 |
| Jun 26 2024 |
1763 |
305.97 |
| Jun 26 2024 |
432 |
253.13 |
| Jun 26 2024 |
397 |
210.27 |
| Jun 19 2024 |
115 |
240.26 |
| Jun 19 2024 |
1836 |
305.97 |
| Jun 19 2024 |
2274 |
360 |
| Jun 19 2024 |
406 |
210.27 |
| Jun 12 2024 |
108 |
237.8 |
| Jun 12 2024 |
1866 |
307.38 |
| Jun 12 2024 |
2263 |
360 |
| Jun 12 2024 |
369 |
207.89 |
| Jun 05 2024 |
110 |
237.8 |
| Jun 05 2024 |
1872 |
307.38 |
| Jun 05 2024 |
2283 |
360 |
| Jun 05 2024 |
415 |
207.89 |
| May 29 2024 |
113 |
237.8 |
| May 29 2024 |
1450 |
288.6 |
| May 29 2024 |
2315 |
360 |
| May 29 2024 |
178 |
178.86 |
| May 22 2024 |
114 |
237.8 |
| May 22 2024 |
1455 |
288.12 |
| May 22 2024 |
2259 |
360 |
| May 22 2024 |
173 |
178.86 |
| May 15 2024 |
90 |
237.8 |
| May 15 2024 |
1391 |
288.12 |
| May 15 2024 |
2312 |
360 |
| May 15 2024 |
295 |
210.27 |
| May 08 2024 |
92 |
237.8 |
| May 08 2024 |
1355 |
288.12 |
| May 08 2024 |
2176 |
360 |
| May 08 2024 |
292 |
210.27 |
| May 01 2024 |
100 |
237.8 |
| May 01 2024 |
1373 |
288.12 |
| May 01 2024 |
2164 |
360 |
| May 01 2024 |
294 |
210.27 |
| Apr 24 2024 |
320 |
248.83 |
| Apr 24 2024 |
178 |
206.06 |
| Apr 24 2024 |
3239 |
360 |
| Apr 24 2024 |
554 |
215 |
| Apr 17 2024 |
291 |
231.42 |
| Apr 17 2024 |
230 |
209.53 |
| Apr 17 2024 |
357 |
219.71 |
| Apr 17 2024 |
435 |
198.82 |
| Apr 10 2024 |
294 |
231.42 |
| Apr 10 2024 |
235 |
209.53 |
| Apr 10 2024 |
359 |
219.71 |
| Apr 10 2024 |
430 |
198.82 |
| Apr 03 2024 |
302 |
231.42 |
| Apr 03 2024 |
230 |
209.53 |
| Apr 03 2024 |
53 |
149.57 |
| Apr 03 2024 |
448 |
198.82 |
| Mar 27 2024 |
305 |
231.42 |
| Mar 27 2024 |
238 |
209.53 |
| Mar 27 2024 |
49 |
149.57 |
| Mar 27 2024 |
465 |
198.82 |
| Mar 21 2024 |
310 |
231.42 |
| Mar 21 2024 |
241 |
209.53 |
| Mar 21 2024 |
47 |
149.57 |
| Mar 21 2024 |
468 |
198.82 |
| Mar 14 2024 |
274 |
228.01 |
| Mar 14 2024 |
247 |
209.53 |
| Mar 14 2024 |
47 |
149.57 |
| Mar 14 2024 |
506 |
203.45 |
| Mar 07 2024 |
284 |
228.01 |
| Mar 07 2024 |
247 |
209.53 |
| Mar 07 2024 |
47 |
149.57 |
| Mar 07 2024 |
444 |
197.72 |
| Feb 29 2024 |
290 |
228.01 |
| Feb 29 2024 |
247 |
209.53 |
| Feb 29 2024 |
47 |
149.57 |
| Feb 29 2024 |
446 |
197.72 |
| Feb 22 2024 |
296 |
228.01 |
| Feb 22 2024 |
253 |
209.53 |
| Feb 22 2024 |
47 |
149.57 |
| Feb 22 2024 |
360 |
190.68 |
| Feb 15 2024 |
299 |
228.01 |
| Feb 15 2024 |
254 |
209.53 |
| Feb 15 2024 |
47 |
149.57 |
| Feb 15 2024 |
342 |
190.68 |
| Feb 08 2024 |
280 |
228.01 |
| Feb 08 2024 |
253 |
209.53 |
| Feb 08 2024 |
47 |
149.57 |
| Feb 08 2024 |
324 |
190.68 |
| Feb 01 2024 |
214 |
228.01 |
| Feb 01 2024 |
271 |
209.53 |
| Feb 01 2024 |
47 |
149.57 |
| Feb 01 2024 |
284 |
190.68 |
| Jan 25 2024 |
214 |
228.01 |
| Jan 25 2024 |
273 |
209.53 |
| Jan 25 2024 |
47 |
149.57 |
| Jan 25 2024 |
287 |
190.68 |
| Jan 18 2024 |
214 |
228.01 |
| Jan 18 2024 |
274 |
209.53 |
| Jan 18 2024 |
47 |
149.57 |
| Jan 18 2024 |
287 |
190.68 |
| Jan 11 2024 |
214 |
228.01 |
| Jan 11 2024 |
274 |
209.53 |
| Jan 11 2024 |
47 |
149.57 |
| Jan 11 2024 |
287 |
190.68 |
| Jan 04 2024 |
214 |
228.01 |
| Jan 04 2024 |
274 |
209.53 |
| Jan 04 2024 |
47 |
149.57 |
| Jan 04 2024 |
287 |
190.68 |
| Dec 28 2023 |
214 |
228.01 |
| Dec 28 2023 |
273 |
209.53 |
| Dec 28 2023 |
47 |
149.57 |
| Dec 28 2023 |
287 |
190.68 |
| Dec 21 2023 |
214 |
228.01 |
| Dec 21 2023 |
273 |
209.53 |
| Dec 21 2023 |
47 |
149.57 |
| Dec 21 2023 |
287 |
190.68 |
| Dec 14 2023 |
214 |
228.01 |
| Dec 14 2023 |
273 |
209.53 |
| Dec 14 2023 |
47 |
149.57 |
| Dec 14 2023 |
287 |
190.68 |
| Dec 07 2023 |
214 |
228.01 |
| Dec 07 2023 |
273 |
209.53 |
| Dec 07 2023 |
47 |
149.57 |
| Dec 07 2023 |
287 |
190.68 |
| Nov 30 2023 |
214 |
228.01 |
| Nov 30 2023 |
273 |
209.53 |
| Nov 30 2023 |
48 |
149.57 |
| Nov 30 2023 |
287 |
190.68 |
| Nov 23 2023 |
214 |
228.01 |
| Nov 23 2023 |
273 |
209.53 |
| Nov 23 2023 |
48 |
149.57 |
| Nov 23 2023 |
286 |
190.68 |
| Nov 16 2023 |
214 |
228.01 |
| Nov 16 2023 |
273 |
209.53 |
| Nov 16 2023 |
43 |
149.57 |
| Nov 16 2023 |
286 |
190.68 |
| Nov 09 2023 |
214 |
228.01 |
| Nov 09 2023 |
270 |
209.53 |
| Nov 09 2023 |
47 |
149.57 |
| Nov 09 2023 |
283 |
190.68 |
| Nov 02 2023 |
214 |
228.01 |
| Nov 02 2023 |
270 |
209.53 |
| Nov 02 2023 |
47 |
149.57 |
| Nov 02 2023 |
283 |
190.68 |
| Oct 26 2023 |
214 |
228.01 |
| Oct 26 2023 |
273 |
209.53 |
| Oct 26 2023 |
47 |
149.57 |
| Oct 26 2023 |
284 |
190.68 |
| Oct 19 2023 |
214 |
228.01 |
| Oct 19 2023 |
273 |
209.53 |
| Oct 19 2023 |
46 |
149.57 |
| Oct 19 2023 |
284 |
190.68 |
| Oct 12 2023 |
214 |
228.01 |
| Oct 12 2023 |
273 |
209.53 |
| Oct 12 2023 |
45 |
149.57 |
| Oct 12 2023 |
284 |
190.68 |
| Oct 05 2023 |
214 |
228.01 |
| Oct 05 2023 |
274 |
209.53 |
| Oct 05 2023 |
45 |
149.57 |
| Oct 05 2023 |
285 |
190.68 |
| Sep 28 2023 |
213 |
228.01 |
| Sep 28 2023 |
275 |
209.53 |
| Sep 28 2023 |
43 |
149.57 |
| Sep 28 2023 |
285 |
190.68 |
| Sep 21 2023 |
213 |
228.01 |
| Sep 21 2023 |
282 |
209.53 |
| Sep 21 2023 |
43 |
149.57 |
| Sep 21 2023 |
287 |
190.68 |
| Sep 14 2023 |
228 |
228.01 |
| Sep 14 2023 |
292 |
209.53 |
| Sep 14 2023 |
43 |
149.57 |
| Sep 14 2023 |
289 |
190.68 |
| Sep 07 2023 |
229 |
228.01 |
| Sep 07 2023 |
298 |
209.53 |
| Sep 07 2023 |
43 |
149.57 |
| Sep 07 2023 |
294 |
190.68 |
| Aug 31 2023 |
254 |
228.01 |
| Aug 31 2023 |
304 |
209.53 |
| Aug 31 2023 |
44 |
149.57 |
| Aug 31 2023 |
281 |
190.68 |
| Aug 24 2023 |
260 |
228.01 |
| Aug 24 2023 |
319 |
209.53 |
| Aug 24 2023 |
45 |
149.57 |
| Aug 24 2023 |
282 |
190.68 |
| Aug 17 2023 |
271 |
228.01 |
| Aug 17 2023 |
347 |
209.53 |
| Aug 17 2023 |
45 |
149.57 |
| Aug 17 2023 |
296 |
190.68 |
| Aug 10 2023 |
273 |
228.01 |
| Aug 10 2023 |
364 |
209.53 |
| Aug 10 2023 |
45 |
149.57 |
| Aug 10 2023 |
306 |
190.68 |
| Aug 03 2023 |
284 |
228.01 |
| Aug 03 2023 |
369 |
209.53 |
| Aug 03 2023 |
45 |
149.57 |
| Aug 03 2023 |
313 |
190.68 |
| Jul 27 2023 |
292 |
228.01 |
| Jul 27 2023 |
383 |
209.53 |
| Jul 27 2023 |
45 |
149.57 |
| Jul 27 2023 |
321 |
190.68 |
| Jul 20 2023 |
301 |
228.01 |
| Jul 20 2023 |
392 |
209.53 |
| Jul 20 2023 |
42 |
149.57 |
| Jul 20 2023 |
333 |
190.68 |
| Jul 13 2023 |
307 |
228.01 |
| Jul 13 2023 |
427 |
209.53 |
| Jul 13 2023 |
43 |
149.57 |
| Jul 13 2023 |
345 |
190.68 |
| Jul 06 2023 |
325 |
228.01 |
| Jul 06 2023 |
448 |
209.53 |
| Jul 06 2023 |
44 |
149.57 |
| Jul 06 2023 |
361 |
190.68 |
| Jun 29 2023 |
325 |
228.01 |
| Jun 29 2023 |
448 |
209.53 |
| Jun 29 2023 |
40 |
149.57 |
| Jun 29 2023 |
358 |
190.68 |
| Jun 22 2023 |
323 |
228.01 |
| Jun 22 2023 |
485 |
209.53 |
| Jun 22 2023 |
42 |
149.57 |
| Jun 22 2023 |
358 |
189.59 |
| Jun 15 2023 |
354 |
228.12 |
| Jun 15 2023 |
496 |
209.53 |
| Jun 15 2023 |
44 |
149.57 |
| Jun 15 2023 |
518 |
199.5 |
| Jun 08 2023 |
360 |
228.12 |
| Jun 08 2023 |
537 |
209.53 |
| Jun 08 2023 |
41 |
149.57 |
| Jun 08 2023 |
543 |
199.5 |
| Jun 01 2023 |
367 |
228.12 |
| Jun 01 2023 |
630 |
215.24 |
| Jun 01 2023 |
40 |
149.57 |
| Jun 01 2023 |
587 |
201.7 |
| May 25 2023 |
371 |
228.12 |
| May 25 2023 |
610 |
213.09 |
| May 25 2023 |
40 |
149.57 |
| May 25 2023 |
608 |
201.7 |
| May 18 2023 |
374 |
228.12 |
| May 18 2023 |
613 |
213.09 |
| May 18 2023 |
40 |
149.57 |
| May 18 2023 |
620 |
201.7 |
| May 11 2023 |
369 |
228.37 |
| May 11 2023 |
736 |
220.07 |
| May 11 2023 |
42 |
149.57 |
| May 11 2023 |
804 |
212.74 |
| May 04 2023 |
628 |
251.75 |
| May 04 2023 |
730 |
220.07 |
| May 04 2023 |
33 |
149.57 |
| May 04 2023 |
870 |
215.37 |
| Apr 27 2023 |
626 |
251.75 |
| Apr 27 2023 |
740 |
220.07 |
| Apr 27 2023 |
32 |
149.57 |
| Apr 27 2023 |
883 |
215.37 |
| Apr 20 2023 |
639 |
251.75 |
| Apr 20 2023 |
749 |
220.07 |
| Apr 20 2023 |
34 |
149.57 |
| Apr 20 2023 |
889 |
215.37 |
| Apr 13 2023 |
727 |
259.97 |
| Apr 13 2023 |
1099 |
239.24 |
| Apr 13 2023 |
77 |
171.87 |
| Apr 13 2023 |
1559 |
245.93 |
| Apr 06 2023 |
754 |
262.04 |
| Apr 06 2023 |
1107 |
239.24 |
| Apr 06 2023 |
76 |
167.91 |
| Apr 06 2023 |
1644 |
249.15 |
| Mar 30 2023 |
750 |
262.04 |
| Mar 30 2023 |
1108 |
239.24 |
| Mar 30 2023 |
75 |
167.91 |
| Mar 30 2023 |
1652 |
249.15 |
| Mar 23 2023 |
753 |
262.04 |
| Mar 23 2023 |
1112 |
239.24 |
| Mar 23 2023 |
75 |
167.91 |
| Mar 23 2023 |
1650 |
249.15 |
| Mar 16 2023 |
754 |
262.04 |
| Mar 16 2023 |
1110 |
239.24 |
| Mar 16 2023 |
75 |
167.91 |
| Mar 16 2023 |
1654 |
249.15 |
| Mar 09 2023 |
740 |
262.04 |
| Mar 09 2023 |
1106 |
239.24 |
| Mar 09 2023 |
75 |
167.91 |
| Mar 09 2023 |
1651 |
249.15 |
| Mar 02 2023 |
742 |
262.04 |
| Mar 02 2023 |
1105 |
239.24 |
| Mar 02 2023 |
75 |
167.91 |
| Mar 02 2023 |
1662 |
249.15 |
| Feb 23 2023 |
740 |
262.04 |
| Feb 23 2023 |
1107 |
239.24 |
| Feb 23 2023 |
75 |
167.91 |
| Feb 23 2023 |
1660 |
249.15 |
| Feb 16 2023 |
737 |
262.04 |
| Feb 16 2023 |
1105 |
239.24 |
| Feb 16 2023 |
75 |
167.91 |
| Feb 16 2023 |
1647 |
249.15 |
| Feb 09 2023 |
737 |
262.04 |
| Feb 09 2023 |
1102 |
239.24 |
| Feb 09 2023 |
75 |
167.91 |
| Feb 09 2023 |
1646 |
249.15 |
| Feb 02 2023 |
736 |
262.04 |
| Feb 02 2023 |
1100 |
239.24 |
| Feb 02 2023 |
75 |
167.91 |
| Feb 02 2023 |
1638 |
249.15 |
| Jan 26 2023 |
736 |
262.04 |
| Jan 26 2023 |
1099 |
239.24 |
| Jan 26 2023 |
75 |
167.91 |
| Jan 26 2023 |
1636 |
249.15 |
| Jan 19 2023 |
736 |
262.04 |
| Jan 19 2023 |
1093 |
239.24 |
| Jan 19 2023 |
75 |
167.91 |
| Jan 19 2023 |
1634 |
249.15 |
| Jan 12 2023 |
736 |
262.04 |
| Jan 12 2023 |
1095 |
239.24 |
| Jan 12 2023 |
75 |
167.91 |
| Jan 12 2023 |
1634 |
249.15 |
| Jan 05 2023 |
736 |
262.04 |
| Jan 05 2023 |
1095 |
239.24 |
| Jan 05 2023 |
75 |
167.91 |
| Jan 05 2023 |
1634 |
249.15 |
| Dec 29 2022 |
736 |
262.04 |
| Dec 29 2022 |
1095 |
239.24 |
| Dec 29 2022 |
75 |
167.91 |
| Dec 29 2022 |
1634 |
249.15 |
| Dec 22 2022 |
736 |
262.04 |
| Dec 22 2022 |
1095 |
239.24 |
| Dec 22 2022 |
75 |
167.91 |
| Dec 22 2022 |
1634 |
249.15 |
| Dec 15 2022 |
736 |
262.04 |
| Dec 15 2022 |
1095 |
239.24 |
| Dec 15 2022 |
75 |
167.91 |
| Dec 15 2022 |
1636 |
249.15 |
| Dec 08 2022 |
736 |
262.04 |
| Dec 08 2022 |
1095 |
239.24 |
| Dec 08 2022 |
75 |
167.91 |
| Dec 08 2022 |
1634 |
249.15 |
| Dec 01 2022 |
736 |
262.04 |
| Dec 01 2022 |
1095 |
239.24 |
| Dec 01 2022 |
75 |
167.91 |
| Dec 01 2022 |
1634 |
249.15 |
| Nov 24 2022 |
736 |
262.04 |
| Nov 24 2022 |
1095 |
239.24 |
| Nov 24 2022 |
75 |
167.91 |
| Nov 24 2022 |
1634 |
249.15 |
| Nov 17 2022 |
735 |
262.04 |
| Nov 17 2022 |
1096 |
239.24 |
| Nov 17 2022 |
75 |
167.91 |
| Nov 17 2022 |
1641 |
249.15 |
| Nov 10 2022 |
736 |
262.04 |
| Nov 10 2022 |
1095 |
239.24 |
| Nov 10 2022 |
75 |
167.91 |
| Nov 10 2022 |
1642 |
249.15 |
| Nov 03 2022 |
736 |
262.04 |
| Nov 03 2022 |
1091 |
239.24 |
| Nov 03 2022 |
75 |
167.91 |
| Nov 03 2022 |
1635 |
249.15 |
| Oct 27 2022 |
736 |
262.04 |
| Oct 27 2022 |
1092 |
239.24 |
| Oct 27 2022 |
75 |
167.91 |
| Oct 27 2022 |
1639 |
249.15 |
| Oct 20 2022 |
736 |
262.04 |
| Oct 20 2022 |
1092 |
239.24 |
| Oct 20 2022 |
75 |
167.91 |
| Oct 20 2022 |
1639 |
249.15 |
| Oct 13 2022 |
738 |
262.04 |
| Oct 13 2022 |
1092 |
239.24 |
| Oct 13 2022 |
75 |
167.91 |
| Oct 13 2022 |
1638 |
249.15 |
| Oct 06 2022 |
738 |
262.04 |
| Oct 06 2022 |
1091 |
239.24 |
| Oct 06 2022 |
75 |
167.91 |
| Oct 06 2022 |
1640 |
249.15 |
| Sep 29 2022 |
738 |
262.04 |
| Sep 29 2022 |
1091 |
239.24 |
| Sep 29 2022 |
75 |
167.91 |
| Sep 29 2022 |
1642 |
249.15 |
| Sep 22 2022 |
735 |
262.04 |
| Sep 22 2022 |
1090 |
239.24 |
| Sep 22 2022 |
75 |
167.91 |
| Sep 22 2022 |
1646 |
249.15 |
| Sep 15 2022 |
735 |
262.04 |
| Sep 15 2022 |
1088 |
239.24 |
| Sep 15 2022 |
75 |
167.91 |
| Sep 15 2022 |
1648 |
249.15 |
| Sep 08 2022 |
735 |
262.04 |
| Sep 08 2022 |
1085 |
239.24 |
| Sep 08 2022 |
74 |
167.91 |
| Sep 08 2022 |
1645 |
249.15 |
| Sep 01 2022 |
725 |
262.04 |
| Sep 01 2022 |
1087 |
239.24 |
| Sep 01 2022 |
74 |
167.91 |
| Sep 01 2022 |
1608 |
249.15 |
| Aug 25 2022 |
721 |
262.04 |
| Aug 25 2022 |
1088 |
239.24 |
| Aug 25 2022 |
74 |
167.91 |
| Aug 25 2022 |
1602 |
249.15 |
| Aug 18 2022 |
725 |
262.04 |
| Aug 18 2022 |
1088 |
239.24 |
| Aug 18 2022 |
75 |
167.91 |
| Aug 18 2022 |
1594 |
249.15 |
| Aug 11 2022 |
723 |
262.04 |
| Aug 11 2022 |
2214 |
296.5 |
| Aug 11 2022 |
75 |
167.91 |
| Aug 11 2022 |
2127 |
271.09 |
| Aug 04 2022 |
716 |
262.04 |
| Aug 04 2022 |
2211 |
296.5 |
| Aug 04 2022 |
75 |
167.91 |
| Aug 04 2022 |
2121 |
271.09 |
| Jul 28 2022 |
723 |
262.04 |
| Jul 28 2022 |
2160 |
296.5 |
| Jul 28 2022 |
75 |
167.91 |
| Jul 28 2022 |
2093 |
271.09 |
| Jul 21 2022 |
721 |
262.04 |
| Jul 21 2022 |
2118 |
296.5 |
| Jul 21 2022 |
75 |
167.91 |
| Jul 21 2022 |
2059 |
271.09 |
| Jul 14 2022 |
718 |
262.04 |
| Jul 14 2022 |
2114 |
296.5 |
| Jul 14 2022 |
75 |
167.91 |
| Jul 14 2022 |
2067 |
271.09 |
| Jul 07 2022 |
711 |
262.04 |
| Jul 07 2022 |
2092 |
296.5 |
| Jul 07 2022 |
75 |
167.91 |
| Jul 07 2022 |
2070 |
271.09 |
| Jun 30 2022 |
612 |
253.48 |
| Jun 30 2022 |
2084 |
296.5 |
| Jun 30 2022 |
75 |
167.91 |
| Jun 30 2022 |
1550 |
247.65 |
| Jun 23 2022 |
615 |
253.48 |
| Jun 23 2022 |
2066 |
296.5 |
| Jun 23 2022 |
75 |
167.91 |
| Jun 23 2022 |
1563 |
247.65 |
| Jun 16 2022 |
615 |
253.48 |
| Jun 16 2022 |
2009 |
296.5 |
| Jun 16 2022 |
75 |
167.91 |
| Jun 16 2022 |
1542 |
247.65 |
| Jun 09 2022 |
613 |
253.48 |
| Jun 09 2022 |
1998 |
296.5 |
| Jun 09 2022 |
85 |
186.24 |
| Jun 09 2022 |
1520 |
247.65 |
| Jun 02 2022 |
611 |
253.48 |
| Jun 02 2022 |
1930 |
296.5 |
| Jun 02 2022 |
64 |
209.81 |
| Jun 02 2022 |
1494 |
247.65 |
| May 26 2022 |
602 |
253.48 |
| May 26 2022 |
1900 |
296.5 |
| May 26 2022 |
64 |
209.81 |
| May 26 2022 |
1452 |
247.65 |
| May 19 2022 |
586 |
253.48 |
| May 19 2022 |
1862 |
296.5 |
| May 19 2022 |
64 |
209.81 |
| May 19 2022 |
1444 |
247.65 |
| May 12 2022 |
584 |
253.48 |
| May 12 2022 |
1857 |
296.5 |
| May 12 2022 |
64 |
209.81 |
| May 12 2022 |
1441 |
247.65 |
| May 05 2022 |
566 |
253.48 |
| May 05 2022 |
2119 |
314.66 |
| May 05 2022 |
53 |
209.81 |
| May 05 2022 |
1443 |
249.72 |
| Apr 28 2022 |
551 |
253.48 |
| Apr 28 2022 |
2067 |
314.66 |
| Apr 28 2022 |
53 |
209.81 |
| Apr 28 2022 |
1444 |
249.72 |
| Apr 21 2022 |
500 |
253.48 |
| Apr 21 2022 |
1994 |
314.66 |
| Apr 21 2022 |
49 |
209.81 |
| Apr 21 2022 |
1406 |
249.72 |
| Apr 14 2022 |
482 |
253.48 |
| Apr 14 2022 |
1968 |
314.66 |
| Apr 14 2022 |
46 |
209.81 |
| Apr 14 2022 |
1396 |
249.72 |
| Apr 07 2022 |
462 |
253.48 |
| Apr 07 2022 |
1935 |
314.66 |
| Apr 07 2022 |
46 |
209.81 |
| Apr 07 2022 |
1397 |
249.72 |
| Mar 31 2022 |
534 |
263.63 |
| Mar 31 2022 |
1926 |
314.66 |
| Mar 31 2022 |
46 |
209.81 |
| Mar 31 2022 |
1427 |
252.13 |
| Mar 24 2022 |
569 |
276.25 |
| Mar 24 2022 |
1885 |
314.66 |
| Mar 24 2022 |
45 |
209.81 |
| Mar 24 2022 |
1286 |
242 |
| Mar 17 2022 |
568 |
276.25 |
| Mar 17 2022 |
1863 |
314.66 |
| Mar 17 2022 |
45 |
209.81 |
| Mar 17 2022 |
1283 |
242 |
| Mar 10 2022 |
539 |
276.25 |
| Mar 10 2022 |
1850 |
314.66 |
| Mar 10 2022 |
46 |
209.81 |
| Mar 10 2022 |
1262 |
242 |
| Mar 03 2022 |
515 |
276.25 |
| Mar 03 2022 |
1844 |
314.66 |
| Mar 03 2022 |
46 |
209.81 |
| Mar 03 2022 |
1254 |
242 |
| Feb 24 2022 |
484 |
276.25 |
| Feb 24 2022 |
2264 |
340.13 |
| Feb 24 2022 |
46 |
209.81 |
| Feb 24 2022 |
1216 |
242 |
| Feb 17 2022 |
460 |
276.25 |
| Feb 17 2022 |
2136 |
340.13 |
| Feb 17 2022 |
46 |
209.81 |
| Feb 17 2022 |
1157 |
242 |
| Feb 10 2022 |
452 |
276.25 |
| Feb 10 2022 |
2151 |
340.13 |
| Feb 10 2022 |
46 |
209.81 |
| Feb 10 2022 |
1158 |
242 |
| Feb 03 2022 |
453 |
276.25 |
| Feb 03 2022 |
2162 |
340.13 |
| Feb 03 2022 |
46 |
209.81 |
| Feb 03 2022 |
1157 |
242 |
| Jan 27 2022 |
456 |
276.25 |
| Jan 27 2022 |
2168 |
340.13 |
| Jan 27 2022 |
46 |
209.81 |
| Jan 27 2022 |
1156 |
242 |
| Jan 20 2022 |
456 |
276.25 |
| Jan 20 2022 |
2171 |
340.13 |
| Jan 20 2022 |
46 |
209.81 |
| Jan 20 2022 |
1157 |
242 |
| Jan 13 2022 |
456 |
276.25 |
| Jan 13 2022 |
2172 |
340.13 |
| Jan 13 2022 |
46 |
209.81 |
| Jan 13 2022 |
1157 |
242 |
| Jan 06 2022 |
456 |
276.25 |
| Jan 06 2022 |
2172 |
340.13 |
| Jan 06 2022 |
46 |
209.81 |
| Jan 06 2022 |
1157 |
242 |
| Dec 30 2021 |
456 |
276.25 |
| Dec 30 2021 |
2173 |
340.13 |
| Dec 30 2021 |
46 |
209.81 |
| Dec 30 2021 |
1157 |
242 |
| Dec 23 2021 |
456 |
276.25 |
| Dec 23 2021 |
2173 |
340.13 |
| Dec 23 2021 |
46 |
209.81 |
| Dec 23 2021 |
1157 |
242 |
| Dec 16 2021 |
456 |
276.25 |
| Dec 16 2021 |
2173 |
340.13 |
| Dec 16 2021 |
46 |
209.81 |
| Dec 16 2021 |
1157 |
242 |
| Dec 09 2021 |
456 |
276.25 |
| Dec 09 2021 |
2173 |
340.13 |
| Dec 09 2021 |
45 |
209.81 |
| Dec 09 2021 |
1157 |
242 |
| Dec 02 2021 |
456 |
276.25 |
| Dec 02 2021 |
2174 |
340.13 |
| Dec 02 2021 |
45 |
209.81 |
| Dec 02 2021 |
1157 |
242 |
| Nov 25 2021 |
456 |
276.25 |
| Nov 25 2021 |
2174 |
340.13 |
| Nov 25 2021 |
45 |
209.81 |
| Nov 25 2021 |
1157 |
242 |
| Nov 18 2021 |
456 |
276.25 |
| Nov 18 2021 |
2174 |
340.13 |
| Nov 18 2021 |
45 |
209.81 |
| Nov 18 2021 |
1157 |
242 |
| Nov 11 2021 |
456 |
276.25 |
| Nov 11 2021 |
2174 |
340.13 |
| Nov 11 2021 |
45 |
209.81 |
| Nov 11 2021 |
1157 |
242 |
| Nov 04 2021 |
473 |
276.25 |
| Nov 04 2021 |
2174 |
340.13 |
| Nov 04 2021 |
45 |
209.81 |
| Nov 04 2021 |
1161 |
242 |
| Oct 28 2021 |
473 |
276.25 |
| Oct 28 2021 |
2174 |
340.13 |
| Oct 28 2021 |
45 |
209.81 |
| Oct 28 2021 |
1161 |
242 |
| Oct 21 2021 |
473 |
276.25 |
| Oct 21 2021 |
2174 |
340.13 |
| Oct 21 2021 |
45 |
209.81 |
| Oct 21 2021 |
1161 |
242 |
| Oct 14 2021 |
473 |
276.25 |
| Oct 14 2021 |
2174 |
340.13 |
| Oct 14 2021 |
46 |
209.81 |
| Oct 14 2021 |
1161 |
242 |
| Oct 07 2021 |
473 |
276.25 |
| Oct 07 2021 |
2175 |
340.13 |
| Oct 07 2021 |
49 |
209.81 |
| Oct 07 2021 |
1161 |
242 |
| Sep 30 2021 |
448 |
276.25 |
| Sep 30 2021 |
2138 |
340.13 |
| Sep 30 2021 |
49 |
209.81 |
| Sep 30 2021 |
1141 |
242 |
| Sep 23 2021 |
442 |
276.25 |
| Sep 23 2021 |
2072 |
340.13 |
| Sep 23 2021 |
53 |
209.81 |
| Sep 23 2021 |
1116 |
242 |
| Sep 16 2021 |
398 |
276.25 |
| Sep 16 2021 |
2055 |
340.13 |
| Sep 16 2021 |
60 |
209.81 |
| Sep 16 2021 |
1062 |
242 |
| Sep 09 2021 |
398 |
276.25 |
| Sep 09 2021 |
2037 |
340.13 |
| Sep 09 2021 |
63 |
209.81 |
| Sep 09 2021 |
1056 |
242 |
| Sep 02 2021 |
371 |
276.25 |
| Sep 02 2021 |
1942 |
340.13 |
| Sep 02 2021 |
64 |
209.81 |
| Sep 02 2021 |
993 |
242 |
| Aug 26 2021 |
346 |
276.25 |
| Aug 26 2021 |
1916 |
340.13 |
| Aug 26 2021 |
63 |
209.81 |
| Aug 26 2021 |
939 |
242 |
| Aug 19 2021 |
337 |
276.25 |
| Aug 19 2021 |
1741 |
340.13 |
| Aug 19 2021 |
73 |
209.81 |
| Aug 19 2021 |
848 |
242 |
| Aug 12 2021 |
327 |
276.25 |
| Aug 12 2021 |
1717 |
340.13 |
| Aug 12 2021 |
74 |
209.81 |
| Aug 12 2021 |
813 |
242 |
| Aug 05 2021 |
257 |
276.25 |
| Aug 05 2021 |
1662 |
340.13 |
| Aug 05 2021 |
74 |
209.81 |
| Aug 05 2021 |
754 |
242 |
| Jul 29 2021 |
234 |
276.25 |
| Jul 29 2021 |
1617 |
340.13 |
| Jul 29 2021 |
79 |
209.81 |
| Jul 29 2021 |
699 |
242 |
| Jul 22 2021 |
208 |
276.25 |
| Jul 22 2021 |
1517 |
343.11 |
| Jul 22 2021 |
96 |
209.81 |
| Jul 22 2021 |
676 |
242 |
| Jul 15 2021 |
211 |
276.25 |
| Jul 15 2021 |
1464 |
343.11 |
| Jul 15 2021 |
100 |
209.81 |
| Jul 15 2021 |
630 |
242 |
| Jul 08 2021 |
186 |
276.25 |
| Jul 08 2021 |
1449 |
343.11 |
| Jul 08 2021 |
102 |
209.81 |
| Jul 08 2021 |
587 |
242 |
| Jul 01 2021 |
183 |
276.25 |
| Jul 01 2021 |
1398 |
343.11 |
| Jul 01 2021 |
105 |
209.81 |
| Jul 01 2021 |
560 |
242 |
| Jun 24 2021 |
170 |
282.46 |
| Jun 24 2021 |
1365 |
344.01 |
| Jun 24 2021 |
107 |
209.81 |
| Jun 24 2021 |
493 |
242 |
| Jun 17 2021 |
89 |
282.46 |
| Jun 17 2021 |
1224 |
344.01 |
| Jun 17 2021 |
346 |
242 |
| Jun 10 2021 |
87 |
282.46 |
| Jun 10 2021 |
1055 |
344.01 |
| Jun 10 2021 |
126 |
242 |
| Jun 03 2021 |
119 |
242 |
| Jun 01 2021 |
114 |
209.81 |
| May 27 2021 |
814 |
330.34 |
| May 27 2021 |
2892 |
392.73 |
| May 27 2021 |
2412 |
316.61 |
| May 07 2021 |
5383 |
386.99 |
| May 01 2021 |
280 |
237.45 |
| Apr 30 2021 |
720 |
355.43 |
| Apr 30 2021 |
1304 |
355.43 |
| Apr 23 2021 |
545 |
355.43 |
| Apr 23 2021 |
1122 |
355.43 |
| Apr 16 2021 |
387 |
355.43 |
| Apr 16 2021 |
964 |
355.43 |
| Apr 09 2021 |
35 |
250.05 |
| Apr 09 2021 |
70 |
250.05 |
| Apr 01 2021 |
547 |
271.23 |
| Mar 01 2021 |
639 |
271.23 |
| Feb 26 2021 |
1513 |
416.53 |
| Feb 26 2021 |
1131 |
445.44 |
| Feb 26 2021 |
2372 |
460.61 |
| Feb 26 2021 |
3435 |
445.92 |
| Feb 19 2021 |
1588 |
416.53 |
| Feb 19 2021 |
1146 |
445.44 |
| Feb 19 2021 |
2848 |
457.69 |
| Feb 19 2021 |
3900 |
447.4 |
| Feb 12 2021 |
3108 |
457.69 |
| Feb 12 2021 |
1704 |
416.53 |
| Feb 12 2021 |
1379 |
445.44 |
| Feb 12 2021 |
4178 |
447.4 |
| Feb 05 2021 |
1823 |
416.53 |
| Feb 05 2021 |
1490 |
445.44 |
| Feb 05 2021 |
3292 |
457.69 |
| Feb 05 2021 |
4405 |
447.4 |
| Feb 01 2021 |
639 |
271.23 |
| Jan 29 2021 |
1865 |
416.53 |
| Jan 29 2021 |
1497 |
445.44 |
| Jan 29 2021 |
3390 |
457.69 |
| Jan 29 2021 |
4527 |
447.4 |
| Jan 22 2021 |
3497 |
457.69 |
| Jan 22 2021 |
1505 |
445.44 |
| Jan 22 2021 |
1904 |
416.53 |
| Jan 22 2021 |
4627 |
447.4 |
| Jan 15 2021 |
1505 |
445.44 |
| Jan 15 2021 |
1935 |
416.53 |
| Jan 15 2021 |
3497 |
457.69 |
| Jan 15 2021 |
4706 |
447.4 |
| Jan 08 2021 |
1505 |
445.44 |
| Jan 08 2021 |
1935 |
416.53 |
| Jan 08 2021 |
3497 |
457.69 |
| Jan 08 2021 |
4690 |
447.4 |
| Jan 01 2021 |
635 |
271.23 |
| Jan 01 2021 |
1928 |
416.53 |
| Jan 01 2021 |
1505 |
445.44 |
| Jan 01 2021 |
3497 |
457.69 |
| Jan 01 2021 |
4653 |
447.4 |
| Dec 25 2020 |
3497 |
457.69 |
| Dec 25 2020 |
1505 |
445.44 |
| Dec 25 2020 |
1928 |
416.53 |
| Dec 25 2020 |
4653 |
447.4 |
| Dec 18 2020 |
1928 |
416.53 |
| Dec 18 2020 |
1474 |
445.44 |
| Dec 18 2020 |
3497 |
457.69 |
| Dec 18 2020 |
4653 |
447.4 |
| Dec 11 2020 |
1474 |
445.44 |
| Dec 11 2020 |
1928 |
416.53 |
| Dec 11 2020 |
3497 |
457.69 |
| Dec 11 2020 |
4643 |
447.4 |
| Dec 04 2020 |
1910 |
416.53 |
| Dec 04 2020 |
1474 |
445.44 |
| Dec 04 2020 |
3497 |
457.69 |
| Dec 04 2020 |
4619 |
447.4 |
| Dec 01 2020 |
627 |
275.99 |
| Nov 27 2020 |
1910 |
416.53 |
| Nov 27 2020 |
1474 |
445.44 |
| Nov 27 2020 |
3497 |
457.69 |
| Nov 27 2020 |
4619 |
447.4 |
| Nov 20 2020 |
1910 |
416.53 |
| Nov 20 2020 |
1474 |
445.44 |
| Nov 20 2020 |
3497 |
457.69 |
| Nov 20 2020 |
4619 |
447.4 |
| Nov 13 2020 |
1474 |
445.44 |
| Nov 13 2020 |
1910 |
416.53 |
| Nov 13 2020 |
3497 |
457.69 |
| Nov 13 2020 |
4619 |
447.4 |
| Nov 06 2020 |
3497 |
457.69 |
| Nov 06 2020 |
1910 |
416.53 |
| Nov 06 2020 |
1474 |
445.44 |
| Nov 06 2020 |
4691 |
447.4 |
| Nov 01 2020 |
639 |
271.23 |
| Oct 30 2020 |
1460 |
445.44 |
| Oct 30 2020 |
1906 |
416.53 |
| Oct 30 2020 |
3488 |
457.69 |
| Oct 30 2020 |
4635 |
447.4 |
| Oct 23 2020 |
1906 |
416.53 |
| Oct 23 2020 |
1454 |
445.44 |
| Oct 23 2020 |
3365 |
457.69 |
| Oct 23 2020 |
4589 |
447.4 |
| Oct 16 2020 |
3400 |
457.69 |
| Oct 16 2020 |
1894 |
416.53 |
| Oct 16 2020 |
1392 |
445.44 |
| Oct 16 2020 |
4575 |
447.4 |
| Oct 09 2020 |
1870 |
416.53 |
| Oct 09 2020 |
1392 |
445.44 |
| Oct 09 2020 |
3398 |
457.69 |
| Oct 09 2020 |
4546 |
447.4 |
| Oct 02 2020 |
3290 |
457.69 |
| Oct 02 2020 |
1741 |
416.53 |
| Oct 02 2020 |
1351 |
445.44 |
| Oct 02 2020 |
4311 |
447.4 |
| Oct 01 2020 |
652 |
271.23 |
| Sep 25 2020 |
3251 |
457.69 |
| Sep 25 2020 |
1768 |
416.53 |
| Sep 25 2020 |
1217 |
445.44 |
| Sep 25 2020 |
4349 |
447.4 |
| Sep 18 2020 |
1778 |
416.53 |
| Sep 18 2020 |
1243 |
445.44 |
| Sep 18 2020 |
3264 |
457.69 |
| Sep 18 2020 |
4368 |
447.4 |
| Sep 11 2020 |
1117 |
445.44 |
| Sep 11 2020 |
1803 |
416.53 |
| Sep 11 2020 |
3124 |
457.69 |
| Sep 11 2020 |
4169 |
447.4 |
| Sep 04 2020 |
1931 |
416.53 |
| Sep 04 2020 |
1159 |
445.44 |
| Sep 04 2020 |
3550 |
457.69 |
| Sep 04 2020 |
4684 |
447.4 |
| Sep 01 2020 |
682 |
271.23 |
| Aug 28 2020 |
3853 |
457.69 |
| Aug 28 2020 |
2192 |
416.53 |
| Aug 28 2020 |
1455 |
445.44 |
| Aug 28 2020 |
5051 |
447.4 |
| Aug 21 2020 |
1458 |
445.44 |
| Aug 21 2020 |
2364 |
416.53 |
| Aug 21 2020 |
4106 |
457.69 |
| Aug 21 2020 |
5471 |
447.4 |
| Aug 14 2020 |
1621 |
445.44 |
| Aug 14 2020 |
2431 |
416.53 |
| Aug 14 2020 |
4209 |
457.69 |
| Aug 14 2020 |
5643 |
447.4 |
| Aug 07 2020 |
4532 |
457.69 |
| Aug 07 2020 |
1771 |
445.44 |
| Aug 07 2020 |
2638 |
416.53 |
| Aug 07 2020 |
6063 |
447.4 |
| Aug 01 2020 |
725 |
275.99 |
| Jul 31 2020 |
2845 |
416.53 |
| Jul 31 2020 |
1877 |
445.44 |
| Jul 31 2020 |
4830 |
457.69 |
| Jul 31 2020 |
6456 |
447.4 |
| Jul 24 2020 |
3638 |
427.43 |
| Jul 24 2020 |
1894 |
445.44 |
| Jul 24 2020 |
5030 |
457.69 |
| Jul 24 2020 |
5239 |
425.44 |
| Jul 17 2020 |
1956 |
445.44 |
| Jul 17 2020 |
3196 |
413.01 |
| Jul 17 2020 |
5395 |
457.69 |
| Jul 17 2020 |
4389 |
411.26 |
| Jul 10 2020 |
5624 |
457.69 |
| Jul 10 2020 |
3459 |
413.01 |
| Jul 10 2020 |
2148 |
445.44 |
| Jul 10 2020 |
4626 |
411.26 |
| Jul 03 2020 |
3459 |
413.01 |
| Jul 03 2020 |
2200 |
445.44 |
| Jul 03 2020 |
5769 |
457.69 |
| Jul 03 2020 |
4649 |
411.26 |
| Jul 01 2020 |
646 |
260.45 |
| Jun 26 2020 |
2397 |
445.44 |
| Jun 26 2020 |
3719 |
413.01 |
| Jun 26 2020 |
6040 |
457.69 |
| Jun 26 2020 |
4936 |
411.26 |
| Jun 19 2020 |
2460 |
445.44 |
| Jun 19 2020 |
3845 |
413.01 |
| Jun 19 2020 |
6193 |
457.69 |
| Jun 19 2020 |
5160 |
411.26 |
| Jun 12 2020 |
3065 |
397.43 |
| Jun 12 2020 |
2555 |
445.44 |
| Jun 12 2020 |
6477 |
457.69 |
| Jun 12 2020 |
5307 |
411.26 |
| Jun 05 2020 |
3188 |
397.43 |
| Jun 05 2020 |
2662 |
445.44 |
| Jun 05 2020 |
6610 |
457.69 |
| Jun 05 2020 |
5478 |
411.26 |
| May 29 2020 |
2830 |
445.44 |
| May 29 2020 |
3032 |
392.73 |
| May 29 2020 |
6824 |
457.69 |
| May 29 2020 |
5663 |
411.26 |
| May 22 2020 |
7071 |
457.69 |
| May 22 2020 |
3169 |
392.73 |
| May 22 2020 |
2938 |
445.44 |
| May 22 2020 |
5900 |
411.26 |
| May 15 2020 |
3337 |
445.44 |
| May 15 2020 |
3243 |
392.73 |
| May 15 2020 |
7432 |
457.69 |
| May 15 2020 |
6147 |
411.26 |
| May 08 2020 |
3316 |
392.73 |
| May 08 2020 |
3436 |
445.44 |
| May 08 2020 |
5046 |
424.06 |
| May 08 2020 |
6308 |
411.26 |
| May 01 2020 |
5345 |
424.06 |
| May 01 2020 |
3500 |
392.73 |
| May 01 2020 |
3805 |
445.44 |
| May 01 2020 |
6692 |
411.26 |
| Apr 24 2020 |
3616 |
392.73 |
| Apr 24 2020 |
3873 |
445.44 |
| Apr 24 2020 |
3633 |
398.96 |
| Apr 24 2020 |
7091 |
411.26 |
| Apr 17 2020 |
3816 |
398.96 |
| Apr 17 2020 |
3635 |
392.73 |
| Apr 17 2020 |
3881 |
445.44 |
| Apr 17 2020 |
7275 |
411.26 |
| Apr 10 2020 |
3937 |
398.96 |
| Apr 10 2020 |
3706 |
392.73 |
| Apr 10 2020 |
3969 |
445.44 |
| Apr 10 2020 |
7445 |
411.26 |
| Apr 03 2020 |
4242 |
445.44 |
| Apr 03 2020 |
3813 |
392.73 |
| Apr 03 2020 |
4091 |
398.96 |
| Apr 03 2020 |
7661 |
411.26 |
| Apr 01 2020 |
718 |
247.55 |
| Mar 27 2020 |
4530 |
445.44 |
| Mar 27 2020 |
3902 |
392.73 |
| Mar 27 2020 |
4295 |
398.96 |
| Mar 27 2020 |
7922 |
411.26 |
| Mar 20 2020 |
4612 |
445.44 |
| Mar 20 2020 |
3952 |
392.73 |
| Mar 20 2020 |
3307 |
384.77 |
| Mar 20 2020 |
8050 |
411.26 |
| Mar 13 2020 |
3648 |
388.44 |
| Mar 13 2020 |
3629 |
387.69 |
| Mar 13 2020 |
6459 |
396.36 |
| Mar 06 2020 |
3656 |
387.69 |
| Mar 06 2020 |
3724 |
388.44 |
| Mar 06 2020 |
6520 |
396.36 |
| Mar 01 2020 |
733 |
247.55 |
| Feb 28 2020 |
3637 |
387.69 |
| Feb 28 2020 |
3823 |
388.44 |
| Feb 28 2020 |
6543 |
396.36 |
| Feb 21 2020 |
4721 |
400.76 |
| Feb 21 2020 |
3582 |
387.69 |
| Feb 21 2020 |
5479 |
387.69 |
| Feb 14 2020 |
3598 |
387.69 |
| Feb 14 2020 |
4747 |
400.76 |
| Feb 14 2020 |
5493 |
387.69 |
| Feb 07 2020 |
3579 |
387.69 |
| Feb 07 2020 |
4738 |
400.76 |
| Feb 07 2020 |
5464 |
387.69 |
| Feb 01 2020 |
739 |
247.55 |
| Jan 31 2020 |
3601 |
387.69 |
| Jan 31 2020 |
4758 |
400.76 |
| Jan 31 2020 |
5489 |
387.69 |
| Jan 24 2020 |
4761 |
400.76 |
| Jan 24 2020 |
3606 |
387.69 |
| Jan 24 2020 |
5498 |
387.69 |
| Jan 17 2020 |
3589 |
387.69 |
| Jan 17 2020 |
4773 |
400.76 |
| Jan 17 2020 |
5475 |
387.69 |
| Jan 10 2020 |
3585 |
387.69 |
| Jan 10 2020 |
4773 |
400.76 |
| Jan 10 2020 |
5472 |
387.69 |
| Jan 03 2020 |
3587 |
387.69 |
| Jan 03 2020 |
4775 |
400.76 |
| Jan 03 2020 |
5474 |
387.69 |
| Jan 01 2020 |
737 |
247.55 |
| Dec 27 2019 |
3586 |
387.69 |
| Dec 27 2019 |
4775 |
400.76 |
| Dec 27 2019 |
5474 |
387.69 |
| Dec 20 2019 |
3586 |
387.69 |
| Dec 20 2019 |
4775 |
400.76 |
| Dec 20 2019 |
5474 |
387.69 |
| Dec 13 2019 |
3586 |
387.69 |
| Dec 13 2019 |
4774 |
400.76 |
| Dec 13 2019 |
5474 |
387.69 |
| Dec 06 2019 |
4774 |
400.76 |
| Dec 06 2019 |
3584 |
387.69 |
| Dec 06 2019 |
5472 |
387.69 |
| Dec 01 2019 |
736 |
247.55 |
| Nov 29 2019 |
3583 |
387.69 |
| Nov 29 2019 |
4774 |
400.76 |
| Nov 29 2019 |
5483 |
387.69 |
| Nov 22 2019 |
3583 |
387.69 |
| Nov 22 2019 |
4774 |
400.76 |
| Nov 22 2019 |
5483 |
387.69 |
| Nov 15 2019 |
4774 |
400.76 |
| Nov 15 2019 |
3583 |
387.69 |
| Nov 15 2019 |
5485 |
387.69 |
| Nov 08 2019 |
3583 |
387.69 |
| Nov 08 2019 |
4767 |
400.76 |
| Nov 08 2019 |
5465 |
387.69 |
| Nov 01 2019 |
727 |
247.55 |
| Nov 01 2019 |
4667 |
400.76 |
| Nov 01 2019 |
3583 |
387.69 |
| Nov 01 2019 |
5396 |
387.69 |
| Oct 25 2019 |
4667 |
400.76 |
| Oct 25 2019 |
3589 |
387.69 |
| Oct 25 2019 |
5402 |
387.69 |
| Oct 18 2019 |
3589 |
387.69 |
| Oct 18 2019 |
4678 |
400.76 |
| Oct 18 2019 |
5411 |
387.69 |
| Oct 11 2019 |
3588 |
387.69 |
| Oct 11 2019 |
4668 |
400.76 |
| Oct 11 2019 |
5403 |
387.69 |
| Oct 04 2019 |
3592 |
387.69 |
| Oct 04 2019 |
4671 |
400.76 |
| Oct 04 2019 |
5411 |
387.69 |
| Oct 01 2019 |
726 |
247.55 |
| Sep 27 2019 |
4671 |
400.76 |
| Sep 27 2019 |
3583 |
387.69 |
| Sep 27 2019 |
5464 |
387.69 |
| Sep 20 2019 |
3590 |
387.69 |
| Sep 20 2019 |
4665 |
400.76 |
| Sep 20 2019 |
5466 |
387.69 |
| Sep 13 2019 |
3580 |
387.69 |
| Sep 13 2019 |
4723 |
400.76 |
| Sep 13 2019 |
5473 |
387.69 |
| Sep 06 2019 |
4811 |
400.76 |
| Sep 06 2019 |
3588 |
387.69 |
| Sep 06 2019 |
5547 |
387.69 |
| Sep 01 2019 |
704 |
247.55 |
| Aug 30 2019 |
3598 |
387.69 |
| Aug 30 2019 |
4851 |
400.76 |
| Aug 30 2019 |
5589 |
387.69 |
| Aug 23 2019 |
3633 |
387.69 |
| Aug 23 2019 |
4911 |
400.76 |
| Aug 23 2019 |
5637 |
387.69 |
| Aug 16 2019 |
3692 |
387.69 |
| Aug 16 2019 |
2977 |
374.94 |
| Aug 16 2019 |
5651 |
387.69 |
| Aug 09 2019 |
2984 |
374.94 |
| Aug 09 2019 |
3696 |
387.69 |
| Aug 09 2019 |
5660 |
387.69 |
| Aug 02 2019 |
3726 |
387.69 |
| Aug 02 2019 |
3021 |
374.94 |
| Aug 02 2019 |
5712 |
387.69 |
| Aug 01 2019 |
778 |
247.55 |
| Jul 26 2019 |
3186 |
378.31 |
| Jul 26 2019 |
3044 |
374.94 |
| Jul 26 2019 |
4509 |
374.86 |
| Jul 19 2019 |
3586 |
384.24 |
| Jul 19 2019 |
3104 |
374.94 |
| Jul 19 2019 |
4359 |
373.03 |
| Jul 12 2019 |
3738 |
384.24 |
| Jul 12 2019 |
3130 |
374.94 |
| Jul 12 2019 |
4476 |
373.03 |
| Jul 05 2019 |
3916 |
384.24 |
| Jul 05 2019 |
3289 |
374.94 |
| Jul 05 2019 |
4671 |
373.03 |
| Jul 01 2019 |
768 |
247.55 |
| Jun 28 2019 |
3964 |
384.24 |
| Jun 28 2019 |
3312 |
374.94 |
| Jun 28 2019 |
4742 |
373.03 |
| Jun 21 2019 |
3321 |
374.94 |
| Jun 21 2019 |
3974 |
384.24 |
| Jun 21 2019 |
4698 |
373.03 |
| Jun 14 2019 |
4692 |
393.6 |
| Jun 14 2019 |
3323 |
374.94 |
| Jun 14 2019 |
5060 |
376.34 |
| Jun 07 2019 |
4795 |
393.6 |
| Jun 07 2019 |
3351 |
374.94 |
| Jun 07 2019 |
5135 |
376.34 |
| Jun 01 2019 |
751 |
247.55 |
| May 31 2019 |
3328 |
374.94 |
| May 31 2019 |
8093 |
428.76 |
| May 31 2019 |
4624 |
371.14 |
| May 24 2019 |
8141 |
428.76 |
| May 24 2019 |
3312 |
374.94 |
| May 24 2019 |
4670 |
371.14 |
| May 17 2019 |
3340 |
374.94 |
| May 17 2019 |
9149 |
438.11 |
| May 17 2019 |
4717 |
371.14 |
| May 10 2019 |
5814 |
405.27 |
| May 10 2019 |
9145 |
438.11 |
| May 10 2019 |
5346 |
378.39 |
| May 03 2019 |
10458 |
450.47 |
| May 03 2019 |
8848 |
435.52 |
| May 03 2019 |
6999 |
392.8 |
| May 01 2019 |
615 |
247.55 |
| Apr 26 2019 |
10444 |
450.47 |
| Apr 26 2019 |
9313 |
439.15 |
| Apr 26 2019 |
6946 |
392.8 |
| Apr 19 2019 |
10581 |
450.47 |
| Apr 19 2019 |
9226 |
439.15 |
| Apr 19 2019 |
6916 |
392.8 |
| Apr 18 2019 |
9234 |
439.15 |
| Apr 18 2019 |
10595 |
450.47 |
| Apr 12 2019 |
10743 |
450.47 |
| Apr 12 2019 |
5400 |
399.84 |
| Apr 12 2019 |
6969 |
392.8 |
| Apr 05 2019 |
10501 |
450.47 |
| Apr 05 2019 |
5165 |
399.84 |
| Apr 05 2019 |
6746 |
392.8 |
| Apr 01 2019 |
583 |
267 |
| Mar 29 2019 |
10361 |
450.47 |
| Mar 29 2019 |
5158 |
399.84 |
| Mar 29 2019 |
6720 |
392.8 |
| Mar 22 2019 |
5887 |
409.32 |
| Mar 22 2019 |
19968 |
586.97 |
| Mar 22 2019 |
16155 |
468.53 |
| Mar 15 2019 |
19820 |
586.97 |
| Mar 15 2019 |
6007 |
409.32 |
| Mar 15 2019 |
16159 |
468.53 |
| Mar 08 2019 |
19652 |
586.97 |
| Mar 08 2019 |
5892 |
409.32 |
| Mar 08 2019 |
15953 |
468.53 |
| Mar 01 2019 |
542 |
267 |
| Mar 01 2019 |
19684 |
586.97 |
| Mar 01 2019 |
5949 |
409.32 |
| Mar 01 2019 |
16021 |
468.53 |
| Feb 22 2019 |
5965 |
409.32 |
| Feb 22 2019 |
19691 |
586.97 |
| Feb 22 2019 |
16081 |
468.53 |
| Feb 15 2019 |
19637 |
586.97 |
| Feb 15 2019 |
5982 |
409.32 |
| Feb 15 2019 |
15924 |
468.53 |
| Feb 08 2019 |
19414 |
586.97 |
| Feb 08 2019 |
5964 |
409.32 |
| Feb 08 2019 |
15769 |
468.53 |
| Feb 01 2019 |
552 |
267 |
| Feb 01 2019 |
19436 |
586.97 |
| Feb 01 2019 |
5956 |
409.32 |
| Feb 01 2019 |
15784 |
468.53 |
| Jan 25 2019 |
19419 |
586.97 |
| Jan 25 2019 |
5950 |
409.32 |
| Jan 25 2019 |
15832 |
468.53 |
| Jan 18 2019 |
19431 |
586.97 |
| Jan 18 2019 |
5987 |
409.32 |
| Jan 18 2019 |
15874 |
468.53 |
| Jan 11 2019 |
19398 |
586.97 |
| Jan 11 2019 |
5987 |
409.32 |
| Jan 11 2019 |
15861 |
468.53 |
| Jan 04 2019 |
5988 |
409.32 |
| Jan 04 2019 |
19418 |
586.97 |
| Jan 04 2019 |
15868 |
468.53 |
| Jan 01 2019 |
546 |
267 |
| Dec 28 2018 |
19418 |
586.97 |
| Dec 28 2018 |
5988 |
409.32 |
| Dec 28 2018 |
15868 |
468.53 |
| Dec 21 2018 |
19418 |
586.97 |
| Dec 21 2018 |
5988 |
409.32 |
| Dec 21 2018 |
15868 |
468.53 |
| Dec 14 2018 |
5988 |
409.32 |
| Dec 14 2018 |
19418 |
586.97 |
| Dec 14 2018 |
15868 |
468.53 |
| Dec 07 2018 |
19402 |
586.97 |
| Dec 07 2018 |
5988 |
409.32 |
| Dec 07 2018 |
15860 |
468.53 |
| Dec 01 2018 |
550 |
267 |
| Nov 30 2018 |
5988 |
409.32 |
| Nov 30 2018 |
19402 |
586.97 |
| Nov 30 2018 |
15860 |
468.53 |
| Nov 23 2018 |
5988 |
409.32 |
| Nov 23 2018 |
19402 |
586.97 |
| Nov 23 2018 |
15860 |
468.53 |
| Nov 16 2018 |
19402 |
586.97 |
| Nov 16 2018 |
5988 |
409.32 |
| Nov 16 2018 |
15860 |
468.53 |
| Nov 09 2018 |
19402 |
586.97 |
| Nov 09 2018 |
5987 |
409.32 |
| Nov 09 2018 |
15861 |
468.53 |
| Nov 02 2018 |
19402 |
586.97 |
| Nov 02 2018 |
5987 |
409.32 |
| Nov 02 2018 |
15827 |
468.53 |
| Nov 01 2018 |
547 |
267 |
| Oct 26 2018 |
5985 |
409.32 |
| Oct 26 2018 |
19402 |
586.97 |
| Oct 26 2018 |
15824 |
468.53 |
| Oct 19 2018 |
19402 |
586.97 |
| Oct 19 2018 |
6004 |
409.32 |
| Oct 19 2018 |
15845 |
468.53 |
| Oct 12 2018 |
19369 |
586.97 |
| Oct 12 2018 |
5985 |
409.32 |
| Oct 12 2018 |
15788 |
468.53 |
| Oct 05 2018 |
6007 |
409.32 |
| Oct 05 2018 |
19319 |
586.97 |
| Oct 05 2018 |
15920 |
468.53 |
| Oct 01 2018 |
962 |
293.35 |
| Sep 28 2018 |
19326 |
586.97 |
| Sep 28 2018 |
5855 |
409.32 |
| Sep 28 2018 |
15531 |
468.53 |
| Sep 21 2018 |
19255 |
586.97 |
| Sep 21 2018 |
5828 |
409.32 |
| Sep 21 2018 |
15511 |
468.53 |
| Sep 14 2018 |
19350 |
586.97 |
| Sep 14 2018 |
5834 |
409.32 |
| Sep 14 2018 |
15551 |
468.53 |
| Sep 07 2018 |
5932 |
409.32 |
| Sep 07 2018 |
19501 |
586.97 |
| Sep 07 2018 |
15843 |
468.53 |
| Sep 01 2018 |
942 |
293.35 |
| Aug 31 2018 |
5975 |
409.32 |
| Aug 31 2018 |
19601 |
586.97 |
| Aug 31 2018 |
15928 |
468.53 |
| Aug 24 2018 |
8250 |
434.29 |
| Aug 24 2018 |
11566 |
434.29 |
| Aug 17 2018 |
8245 |
434.29 |
| Aug 17 2018 |
11717 |
434.29 |
| Aug 01 2018 |
953 |
293.35 |
| Jul 01 2018 |
1740 |
318.7 |
| Jun 01 2018 |
1641 |
318.7 |
