| Jun 10 2025 |
10249 |
445.71 |
| Jun 03 2025 |
10442 |
449.7 |
| May 27 2025 |
6151 |
451.8 |
| May 20 2025 |
6127 |
451.8 |
| May 13 2025 |
6284 |
452.91 |
| May 06 2025 |
6273 |
453.19 |
| Apr 29 2025 |
6414 |
453.19 |
| Apr 22 2025 |
6466 |
453.19 |
| Apr 15 2025 |
6558 |
453.19 |
| Apr 08 2025 |
6490 |
453.19 |
| Apr 01 2025 |
6416 |
453.19 |
| Mar 25 2025 |
6385 |
453.19 |
| Mar 18 2025 |
6373 |
453.19 |
| Mar 11 2025 |
6284 |
453.19 |
| Mar 04 2025 |
6251 |
453.19 |
| Feb 25 2025 |
6207 |
453.19 |
| Feb 18 2025 |
6181 |
453.19 |
| Feb 11 2025 |
6375 |
453.19 |
| Feb 04 2025 |
6367 |
453.19 |
| Jan 29 2025 |
6384 |
453.19 |
| Jan 22 2025 |
6395 |
453.19 |
| Jan 15 2025 |
6400 |
453.19 |
| Jan 08 2025 |
6401 |
453.19 |
| Jan 01 2025 |
6390 |
453.19 |
| Dec 25 2024 |
6390 |
453.19 |
| Dec 18 2024 |
6384 |
453.19 |
| Dec 11 2024 |
6372 |
453.19 |
| Dec 04 2024 |
6372 |
453.19 |
| Nov 27 2024 |
6338 |
453.19 |
| Nov 20 2024 |
6078 |
453.19 |
| Nov 13 2024 |
6051 |
453.19 |
| Nov 06 2024 |
5362 |
453.19 |
| Oct 30 2024 |
5324 |
453.19 |
| Oct 23 2024 |
5339 |
453.19 |
| Oct 16 2024 |
5474 |
453.19 |
| Oct 09 2024 |
5414 |
453.19 |
| Oct 02 2024 |
2419 |
453.19 |
| Sep 25 2024 |
2668 |
453.19 |
| Sep 18 2024 |
2936 |
453.19 |
| Sep 11 2024 |
3005 |
453.19 |
| Sep 04 2024 |
3378 |
453.19 |
| Aug 28 2024 |
3611 |
453.19 |
| Aug 21 2024 |
3875 |
453.19 |
| Aug 14 2024 |
3948 |
453.19 |
| Aug 07 2024 |
3947 |
453.19 |
| Jul 31 2024 |
3978 |
453.19 |
| Jul 24 2024 |
3875 |
453.19 |
| Jul 17 2024 |
3898 |
453.19 |
| Jul 10 2024 |
4001 |
459.2 |
| Jul 03 2024 |
4004 |
459.2 |
| Jun 26 2024 |
3891 |
459.2 |
| Jun 19 2024 |
3910 |
459.2 |
| Jun 12 2024 |
3837 |
458.4 |
| Jun 05 2024 |
5573 |
450.5 |
| May 29 2024 |
5744 |
450.5 |
| May 22 2024 |
5575 |
450.5 |
| May 15 2024 |
3294 |
444.78 |
| May 08 2024 |
3333 |
445.01 |
| May 01 2024 |
3557 |
449.34 |
| Apr 24 2024 |
4867 |
442.68 |
| Apr 24 2024 |
10794 |
457.36 |
| Apr 17 2024 |
4981 |
442.68 |
| Apr 17 2024 |
10834 |
457.36 |
| Apr 10 2024 |
4826 |
442.68 |
| Apr 10 2024 |
10893 |
457.36 |
| Apr 03 2024 |
4795 |
442.68 |
| Apr 03 2024 |
10744 |
457.36 |
| Mar 27 2024 |
4773 |
442.68 |
| Mar 27 2024 |
10830 |
457.36 |
| Mar 21 2024 |
4785 |
442.68 |
| Mar 21 2024 |
10744 |
457.36 |
| Mar 14 2024 |
4779 |
442.68 |
| Mar 14 2024 |
10818 |
457.36 |
| Mar 07 2024 |
4797 |
442.68 |
| Mar 07 2024 |
10852 |
457.36 |
| Feb 29 2024 |
4806 |
442.68 |
| Feb 29 2024 |
10839 |
457.36 |
| Feb 22 2024 |
4815 |
442.68 |
| Feb 22 2024 |
10865 |
457.36 |
| Feb 15 2024 |
4848 |
442.68 |
| Feb 15 2024 |
10793 |
457.36 |
| Feb 08 2024 |
4079 |
417.28 |
| Feb 08 2024 |
10839 |
457.36 |
| Feb 01 2024 |
4092 |
417.28 |
| Feb 01 2024 |
10767 |
457.36 |
| Jan 25 2024 |
4105 |
417.28 |
| Jan 25 2024 |
10660 |
457.36 |
| Jan 18 2024 |
4123 |
417.28 |
| Jan 18 2024 |
10660 |
457.36 |
| Jan 11 2024 |
4142 |
417.28 |
| Jan 11 2024 |
10654 |
457.36 |
| Jan 04 2024 |
4142 |
417.28 |
| Jan 04 2024 |
10328 |
457.36 |
| Dec 28 2023 |
4111 |
417.28 |
| Dec 28 2023 |
10305 |
457.36 |
| Dec 21 2023 |
4111 |
417.28 |
| Dec 21 2023 |
10305 |
457.36 |
| Dec 14 2023 |
4111 |
417.28 |
| Dec 14 2023 |
10277 |
457.36 |
| Dec 07 2023 |
4080 |
417.28 |
| Dec 07 2023 |
10277 |
457.36 |
| Nov 30 2023 |
3566 |
417.28 |
| Nov 30 2023 |
10278 |
457.36 |
| Nov 23 2023 |
3504 |
417.28 |
| Nov 23 2023 |
10255 |
457.36 |
| Nov 16 2023 |
2981 |
417.28 |
| Nov 16 2023 |
10166 |
457.36 |
| Nov 09 2023 |
2837 |
417.28 |
| Nov 09 2023 |
10080 |
457.36 |
| Nov 02 2023 |
2814 |
417.28 |
| Nov 02 2023 |
10077 |
457.36 |
| Oct 26 2023 |
2687 |
417.28 |
| Oct 26 2023 |
10060 |
457.36 |
| Oct 19 2023 |
2698 |
417.28 |
| Oct 19 2023 |
10004 |
457.36 |
| Oct 12 2023 |
2712 |
417.28 |
| Oct 12 2023 |
9944 |
457.36 |
| Oct 05 2023 |
2697 |
417.28 |
| Oct 05 2023 |
9657 |
457.36 |
| Sep 28 2023 |
2648 |
417.28 |
| Sep 28 2023 |
9538 |
457.36 |
| Sep 21 2023 |
2635 |
417.28 |
| Sep 21 2023 |
9467 |
457.36 |
| Sep 14 2023 |
2669 |
417.28 |
| Sep 14 2023 |
9582 |
457.36 |
| Sep 07 2023 |
2648 |
417.28 |
| Sep 07 2023 |
9730 |
457.36 |
| Aug 31 2023 |
2650 |
417.28 |
| Aug 31 2023 |
9768 |
457.36 |
| Aug 24 2023 |
2665 |
417.28 |
| Aug 24 2023 |
9596 |
457.36 |
| Aug 17 2023 |
2693 |
417.28 |
| Aug 17 2023 |
9684 |
457.36 |
| Aug 10 2023 |
2698 |
417.28 |
| Aug 10 2023 |
9720 |
457.36 |
| Aug 03 2023 |
2700 |
417.28 |
| Aug 03 2023 |
9715 |
457.36 |
| Jul 27 2023 |
2714 |
417.28 |
| Jul 27 2023 |
9743 |
457.36 |
| Jul 20 2023 |
2603 |
417.28 |
| Jul 20 2023 |
9292 |
457.36 |
| Jul 13 2023 |
2625 |
417.28 |
| Jul 13 2023 |
9290 |
457.36 |
| Jul 06 2023 |
2153 |
329 |
| Jul 06 2023 |
9274 |
457.36 |
| Jun 29 2023 |
2160 |
329 |
| Jun 29 2023 |
9304 |
457.36 |
| Jun 22 2023 |
2249 |
329 |
| Jun 22 2023 |
9338 |
457.36 |
| Jun 15 2023 |
2246 |
329 |
| Jun 15 2023 |
9279 |
457.36 |
| Jun 08 2023 |
2289 |
329 |
| Jun 08 2023 |
9283 |
457.36 |
| Jun 01 2023 |
2276 |
329 |
| Jun 01 2023 |
9304 |
457.36 |
| May 25 2023 |
2219 |
329 |
| May 25 2023 |
8934 |
457.36 |
| May 18 2023 |
2217 |
329 |
| May 18 2023 |
8931 |
457.36 |
| May 11 2023 |
2318 |
329 |
| May 11 2023 |
8923 |
457.36 |
| May 04 2023 |
2292 |
329 |
| May 04 2023 |
8692 |
457.36 |
| Apr 27 2023 |
2239 |
329 |
| Apr 27 2023 |
8601 |
457.36 |
| Apr 20 2023 |
2154 |
329 |
| Apr 20 2023 |
8617 |
457.36 |
| Apr 13 2023 |
2119 |
329 |
| Apr 13 2023 |
8607 |
457.36 |
| Apr 06 2023 |
2086 |
329 |
| Apr 06 2023 |
8388 |
457.36 |
| Mar 30 2023 |
1921 |
329 |
| Mar 30 2023 |
8095 |
457.36 |
| Mar 23 2023 |
1917 |
329 |
| Mar 23 2023 |
8091 |
457.36 |
| Mar 16 2023 |
1919 |
329 |
| Mar 16 2023 |
8041 |
457.36 |
| Mar 09 2023 |
1916 |
329 |
| Mar 09 2023 |
8016 |
457.36 |
| Mar 02 2023 |
1920 |
329 |
| Mar 02 2023 |
7970 |
457.36 |
| Feb 23 2023 |
1938 |
329 |
| Feb 23 2023 |
7977 |
457.36 |
| Feb 16 2023 |
1932 |
329 |
| Feb 16 2023 |
7977 |
457.36 |
| Feb 09 2023 |
1932 |
329 |
| Feb 09 2023 |
7881 |
457.36 |
| Feb 02 2023 |
1921 |
329 |
| Feb 02 2023 |
7842 |
457.36 |
| Jan 26 2023 |
1917 |
329 |
| Jan 26 2023 |
7713 |
457.36 |
| Jan 19 2023 |
1920 |
329 |
| Jan 19 2023 |
7690 |
457.36 |
| Jan 12 2023 |
1921 |
329 |
| Jan 12 2023 |
7679 |
457.36 |
| Jan 05 2023 |
1922 |
329 |
| Jan 05 2023 |
7706 |
457.36 |
| Dec 29 2022 |
1921 |
329 |
| Dec 29 2022 |
7707 |
457.36 |
| Dec 22 2022 |
1921 |
329 |
| Dec 22 2022 |
7707 |
457.36 |
| Dec 15 2022 |
1924 |
329 |
| Dec 15 2022 |
7719 |
457.36 |
| Dec 08 2022 |
1933 |
329 |
| Dec 08 2022 |
7724 |
457.36 |
| Dec 01 2022 |
1933 |
329 |
| Dec 01 2022 |
7724 |
457.36 |
| Nov 24 2022 |
1935 |
329 |
| Nov 24 2022 |
7730 |
457.36 |
| Nov 17 2022 |
1930 |
329 |
| Nov 17 2022 |
7721 |
457.36 |
| Nov 10 2022 |
1948 |
329 |
| Nov 10 2022 |
7721 |
457.36 |
| Nov 03 2022 |
1939 |
329 |
| Nov 03 2022 |
7710 |
457.36 |
| Oct 27 2022 |
1939 |
329 |
| Oct 27 2022 |
7711 |
457.36 |
| Oct 20 2022 |
1943 |
329 |
| Oct 20 2022 |
7759 |
457.36 |
| Oct 13 2022 |
1943 |
329 |
| Oct 13 2022 |
7681 |
457.36 |
| Oct 06 2022 |
1944 |
329 |
| Oct 06 2022 |
7646 |
457.36 |
| Sep 29 2022 |
1945 |
329 |
| Sep 29 2022 |
7632 |
457.36 |
| Sep 22 2022 |
1921 |
329 |
| Sep 22 2022 |
7607 |
457.36 |
| Sep 15 2022 |
1929 |
329 |
| Sep 15 2022 |
7658 |
457.36 |
| Sep 08 2022 |
1910 |
329 |
| Sep 08 2022 |
7659 |
457.36 |
| Sep 01 2022 |
1907 |
329 |
| Sep 01 2022 |
7666 |
457.36 |
| Aug 25 2022 |
1906 |
329 |
| Aug 25 2022 |
7647 |
457.36 |
| Aug 18 2022 |
1913 |
329 |
| Aug 18 2022 |
7668 |
457.36 |
| Aug 11 2022 |
1914 |
329 |
| Aug 11 2022 |
7590 |
457.36 |
| Aug 04 2022 |
1915 |
329 |
| Aug 04 2022 |
7588 |
457.36 |
| Jul 28 2022 |
1915 |
329 |
| Jul 28 2022 |
7501 |
457.36 |
| Jul 21 2022 |
1932 |
329 |
| Jul 21 2022 |
7458 |
457.36 |
| Jul 14 2022 |
1934 |
329 |
| Jul 07 2022 |
1930 |
329 |
| Jun 30 2022 |
1931 |
329 |
| Jun 23 2022 |
1903 |
329 |
| Jun 16 2022 |
1905 |
329 |
| Jun 09 2022 |
1681 |
329 |
| Jun 01 2021 |
13808 |
561.82 |
| May 01 2021 |
14220 |
561.82 |
| Apr 01 2021 |
14692 |
561.82 |
| Mar 01 2021 |
15148 |
561.82 |
| Feb 01 2021 |
14940 |
561.82 |
| Jan 01 2021 |
14798 |
561.82 |
| Dec 01 2020 |
13949 |
561.82 |
| Nov 01 2020 |
15873 |
561.82 |
| Oct 01 2020 |
16018 |
561.82 |
| Sep 01 2020 |
16704 |
561.82 |
| Aug 01 2020 |
17245 |
561.82 |
| Jul 01 2020 |
18029 |
561.82 |
| May 01 2020 |
230 |
754.82 |
| Apr 24 2020 |
230 |
754.82 |
| Apr 17 2020 |
230 |
754.82 |
| Apr 10 2020 |
230 |
754.82 |
| Apr 03 2020 |
230 |
754.82 |
| Apr 01 2020 |
20019 |
561.82 |
| Mar 27 2020 |
230 |
754.82 |
| Mar 20 2020 |
230 |
754.82 |
| Mar 13 2020 |
230 |
754.82 |
| Mar 06 2020 |
230 |
754.82 |
| Mar 01 2020 |
20514 |
561.82 |
| Feb 28 2020 |
230 |
754.82 |
| Feb 21 2020 |
230 |
754.82 |
| Feb 14 2020 |
230 |
754.82 |
| Feb 07 2020 |
230 |
754.82 |
| Feb 01 2020 |
20437 |
561.82 |
| Jan 31 2020 |
230 |
754.82 |
| Jan 24 2020 |
230 |
754.82 |
| Jan 17 2020 |
230 |
754.82 |
| Jan 10 2020 |
230 |
754.82 |
| Jan 03 2020 |
230 |
754.82 |
| Jan 01 2020 |
20443 |
561.82 |
| Dec 27 2019 |
230 |
754.82 |
| Dec 20 2019 |
230 |
754.82 |
| Dec 13 2019 |
230 |
754.82 |
| Dec 06 2019 |
230 |
754.82 |
| Dec 01 2019 |
20404 |
561.82 |
| Nov 29 2019 |
230 |
754.82 |
| Nov 22 2019 |
230 |
754.82 |
| Nov 15 2019 |
230 |
754.82 |
| Nov 08 2019 |
230 |
754.82 |
| Nov 01 2019 |
18557 |
561.82 |
| Nov 01 2019 |
230 |
754.82 |
| Oct 25 2019 |
230 |
754.82 |
| Oct 18 2019 |
230 |
754.82 |
| Oct 11 2019 |
230 |
754.82 |
| Oct 04 2019 |
230 |
754.82 |
| Oct 01 2019 |
18593 |
561.82 |
| Sep 27 2019 |
230 |
754.82 |
| Sep 20 2019 |
230 |
754.82 |
| Sep 13 2019 |
230 |
754.82 |
| Sep 06 2019 |
230 |
754.82 |
| Sep 01 2019 |
19692 |
561.82 |
| Aug 30 2019 |
230 |
754.82 |
| Aug 23 2019 |
230 |
754.82 |
| Aug 16 2019 |
230 |
754.82 |
| Aug 09 2019 |
230 |
754.82 |
| Aug 02 2019 |
230 |
754.82 |
| Aug 01 2019 |
17660 |
561.82 |
| Jul 26 2019 |
230 |
754.82 |
| Jul 19 2019 |
230 |
754.82 |
| Jul 12 2019 |
230 |
754.82 |
| Jul 05 2019 |
230 |
754.82 |
| Jul 01 2019 |
17625 |
561.82 |
| Jun 28 2019 |
230 |
754.82 |
| Jun 21 2019 |
230 |
754.82 |
| Jun 14 2019 |
230 |
754.82 |
| Jun 07 2019 |
359 |
796.4 |
| May 31 2019 |
372 |
796.4 |
| May 24 2019 |
372 |
796.4 |
| May 17 2019 |
413 |
818.72 |
| May 10 2019 |
421 |
821.62 |
| May 03 2019 |
350 |
846.34 |
| Apr 26 2019 |
364 |
846.57 |
| Apr 19 2019 |
367 |
846.57 |
