| May 11 2023 |
16790 |
797.93 |
| May 04 2023 |
16505 |
797.93 |
| Apr 27 2023 |
16351 |
797.93 |
| Apr 20 2023 |
16315 |
797.93 |
| Apr 13 2023 |
16306 |
797.93 |
| Apr 06 2023 |
15922 |
797.93 |
| Mar 30 2023 |
15510 |
797.93 |
| Mar 23 2023 |
15490 |
797.93 |
| Mar 16 2023 |
15394 |
797.93 |
| Mar 09 2023 |
15340 |
797.93 |
| Mar 02 2023 |
15231 |
797.93 |
| Feb 23 2023 |
15255 |
797.93 |
| Feb 16 2023 |
15213 |
797.93 |
| Feb 09 2023 |
15108 |
797.93 |
| Feb 02 2023 |
15018 |
797.93 |
| Jan 26 2023 |
14896 |
797.93 |
| Jan 19 2023 |
14854 |
797.93 |
| Jan 12 2023 |
14840 |
797.93 |
| Jan 05 2023 |
14871 |
797.93 |
| Dec 29 2022 |
14872 |
797.93 |
| Dec 22 2022 |
14872 |
797.93 |
| Dec 15 2022 |
14868 |
797.93 |
| Dec 08 2022 |
14872 |
797.93 |
| Dec 01 2022 |
14872 |
797.93 |
| Nov 24 2022 |
14881 |
797.93 |
| Nov 17 2022 |
14842 |
797.93 |
| Nov 10 2022 |
14842 |
797.93 |
| Nov 03 2022 |
14808 |
797.93 |
| Oct 27 2022 |
14801 |
797.93 |
| Oct 20 2022 |
14891 |
797.93 |
| Oct 13 2022 |
14718 |
797.93 |
| Oct 06 2022 |
14667 |
797.93 |
| Sep 29 2022 |
14662 |
797.93 |
| Sep 22 2022 |
14596 |
797.93 |
| Sep 15 2022 |
14642 |
797.93 |
| Sep 08 2022 |
14727 |
797.93 |
| Sep 01 2022 |
14748 |
797.93 |
| Aug 25 2022 |
14676 |
797.93 |
| Aug 18 2022 |
14677 |
797.93 |
| Aug 11 2022 |
14557 |
797.93 |
| Aug 04 2022 |
14549 |
797.93 |
| Jul 28 2022 |
14365 |
797.93 |
| Jul 21 2022 |
14258 |
797.93 |
| Jul 14 2022 |
14229 |
797.93 |
| Jul 07 2022 |
14014 |
797.93 |
| Jun 30 2022 |
13987 |
797.93 |
| Jun 23 2022 |
13988 |
797.93 |
| Jun 16 2022 |
13929 |
797.93 |
| Jun 09 2022 |
14058 |
797.93 |
| Jun 02 2022 |
13986 |
797.93 |
| May 26 2022 |
13914 |
797.93 |
| May 19 2022 |
13816 |
797.93 |
| May 12 2022 |
13746 |
797.93 |
| May 05 2022 |
13220 |
797.93 |
| Apr 28 2022 |
13339 |
797.93 |
| Apr 21 2022 |
12691 |
797.93 |
| Apr 14 2022 |
12600 |
797.93 |
| Apr 07 2022 |
12571 |
797.93 |
| Mar 31 2022 |
12436 |
797.93 |
| Mar 24 2022 |
12151 |
797.93 |
| Mar 17 2022 |
12062 |
797.93 |
| Mar 10 2022 |
12053 |
797.93 |
| Mar 03 2022 |
12363 |
797.93 |
| Feb 24 2022 |
12370 |
797.93 |
| Feb 17 2022 |
11307 |
797.93 |
| Feb 10 2022 |
11239 |
797.93 |
| Feb 03 2022 |
11409 |
797.93 |
| Jan 27 2022 |
11483 |
797.93 |
| Jan 20 2022 |
11519 |
797.93 |
| Jan 13 2022 |
11580 |
797.93 |
| Jan 06 2022 |
11581 |
797.93 |
| Dec 30 2021 |
11599 |
797.93 |
| Dec 23 2021 |
11599 |
797.93 |
| Dec 16 2021 |
11599 |
797.93 |
| Dec 09 2021 |
11599 |
797.93 |
| Dec 02 2021 |
11607 |
797.93 |
| Nov 25 2021 |
11608 |
797.93 |
| Nov 18 2021 |
11609 |
797.93 |
| Nov 11 2021 |
11608 |
797.93 |
| Nov 04 2021 |
11699 |
797.93 |
| Oct 28 2021 |
11697 |
797.93 |
| Oct 21 2021 |
11732 |
797.93 |
| Oct 14 2021 |
11758 |
797.93 |
| Oct 07 2021 |
11790 |
797.93 |
| Sep 30 2021 |
11751 |
797.93 |
| Sep 23 2021 |
11663 |
797.93 |
| Sep 16 2021 |
11582 |
797.93 |
| Sep 09 2021 |
11682 |
797.93 |
| Sep 02 2021 |
11842 |
797.93 |
| Aug 26 2021 |
11798 |
797.93 |
| Aug 19 2021 |
12110 |
797.93 |
| Aug 12 2021 |
12393 |
797.93 |
| Aug 05 2021 |
12530 |
797.93 |
| Jul 29 2021 |
12749 |
797.93 |
| Jul 22 2021 |
12743 |
797.93 |
| Jul 15 2021 |
12877 |
797.93 |
| Jul 08 2021 |
13069 |
797.93 |
| Jul 01 2021 |
13107 |
797.93 |
| Jun 24 2021 |
13066 |
797.93 |
| Jun 17 2021 |
13014 |
797.93 |
| Jun 10 2021 |
12558 |
797.93 |
| Jun 03 2021 |
12364 |
797.93 |
| May 27 2021 |
12425 |
797.93 |
| Jun 21 2019 |
9973 |
756.67 |
| Jun 14 2019 |
9762 |
756.67 |
| Jun 07 2019 |
9889 |
756.67 |
| May 31 2019 |
10031 |
756.67 |
| May 24 2019 |
9850 |
756.67 |
| May 17 2019 |
9959 |
756.67 |
| May 10 2019 |
9912 |
756.67 |
| May 03 2019 |
10071 |
756.67 |
| Apr 26 2019 |
10102 |
756.67 |
| Apr 19 2019 |
10136 |
756.67 |
| Apr 18 2019 |
10148 |
756.67 |
| Apr 12 2019 |
10030 |
756.67 |
| Apr 05 2019 |
9956 |
756.67 |
| Mar 29 2019 |
9594 |
756.67 |
| Mar 22 2019 |
9739 |
756.67 |
| Mar 15 2019 |
10145 |
756.67 |
| Mar 08 2019 |
9748 |
756.67 |
| Mar 01 2019 |
10000 |
756.67 |
| Feb 22 2019 |
10030 |
756.67 |
| Feb 15 2019 |
10012 |
756.67 |
| Feb 08 2019 |
10231 |
756.67 |
| Feb 01 2019 |
10254 |
756.67 |
| Jan 25 2019 |
10254 |
756.67 |
| Jan 18 2019 |
10300 |
756.67 |
| Jan 11 2019 |
10300 |
756.67 |
| Jan 04 2019 |
10300 |
756.67 |
| Dec 28 2018 |
10285 |
756.67 |
| Dec 21 2018 |
10285 |
756.67 |
| Dec 14 2018 |
10285 |
756.67 |
| Dec 07 2018 |
10205 |
756.67 |
| Nov 30 2018 |
10205 |
756.67 |
| Nov 23 2018 |
10212 |
756.67 |
| Nov 16 2018 |
10212 |
756.67 |
| Nov 09 2018 |
10212 |
756.67 |
| Nov 02 2018 |
10212 |
756.67 |
| Oct 26 2018 |
10212 |
756.67 |
| Oct 19 2018 |
10212 |
756.67 |
| Oct 12 2018 |
10186 |
756.67 |
| Oct 05 2018 |
10186 |
756.67 |
| Sep 28 2018 |
10194 |
756.67 |
| Sep 21 2018 |
10082 |
756.67 |
| Sep 14 2018 |
10330 |
756.67 |
| Sep 07 2018 |
10406 |
756.67 |
| Aug 31 2018 |
10503 |
756.67 |
| Aug 24 2018 |
10623 |
756.67 |
| Aug 17 2018 |
10666 |
756.67 |
| Aug 10 2018 |
10630 |
756.67 |
| Aug 03 2018 |
10715 |
756.67 |
| Jul 27 2018 |
10833 |
756.67 |
| Jul 20 2018 |
11020 |
756.67 |
| Jul 13 2018 |
11121 |
756.67 |
| Jul 06 2018 |
11100 |
756.67 |
| Jun 29 2018 |
11061 |
756.67 |
