| May 26 2026 |
3487 |
258.54 |
| May 19 2026 |
3523 |
258.54 |
| May 12 2026 |
3366 |
258.54 |
| May 05 2026 |
3352 |
258.54 |
| Apr 28 2026 |
3372 |
258.54 |
| Apr 21 2026 |
3676 |
258.54 |
| Apr 14 2026 |
3695 |
258.54 |
| Apr 07 2026 |
4250 |
258.54 |
| Mar 31 2026 |
4216 |
258.54 |
| Mar 24 2026 |
4214 |
258.54 |
| Mar 17 2026 |
4223 |
258.54 |
| Mar 10 2026 |
4233 |
258.54 |
| Mar 03 2026 |
4239 |
258.54 |
| Feb 24 2026 |
4320 |
258.54 |
| Feb 17 2026 |
4327 |
258.54 |
| Feb 10 2026 |
4327 |
258.54 |
| Feb 03 2026 |
4327 |
258.54 |
| Jan 27 2026 |
4324 |
258.54 |
| Jan 20 2026 |
4324 |
258.54 |
| Jan 13 2026 |
4324 |
258.54 |
| Jan 06 2026 |
4324 |
258.54 |
| Dec 30 2025 |
4324 |
258.54 |
| Dec 23 2025 |
4324 |
258.54 |
| Dec 16 2025 |
4324 |
258.54 |
| Dec 09 2025 |
4211 |
258.54 |
| Dec 02 2025 |
4186 |
258.54 |
| Nov 25 2025 |
4135 |
258.54 |
| Nov 18 2025 |
4133 |
258.54 |
| Nov 11 2025 |
3928 |
258.54 |
| Nov 04 2025 |
3932 |
258.54 |
| Oct 28 2025 |
4036 |
258.54 |
| Oct 21 2025 |
4026 |
258.54 |
| Oct 14 2025 |
4099 |
258.54 |
| Oct 07 2025 |
4125 |
258.54 |
| Sep 30 2025 |
4146 |
258.54 |
| Sep 23 2025 |
4155 |
258.54 |
| Sep 16 2025 |
4143 |
258.54 |
| Sep 09 2025 |
4222 |
258.54 |
| Sep 02 2025 |
3324 |
258.54 |
| Aug 26 2025 |
3320 |
258.54 |
| Aug 19 2025 |
3352 |
258.54 |
| Aug 12 2025 |
3472 |
258.54 |
| Aug 05 2025 |
3676 |
258.54 |
| Jul 29 2025 |
3707 |
258.54 |
| Jul 22 2025 |
3605 |
258.54 |
| Jul 15 2025 |
3703 |
258.54 |
| Jul 08 2025 |
3709 |
258.54 |
| Jul 01 2025 |
3667 |
258.54 |
| Jun 24 2025 |
3671 |
258.54 |
| Jun 17 2025 |
3722 |
258.54 |
| Oct 09 2024 |
6335 |
485.41 |
| Oct 09 2024 |
8558 |
485.41 |
| Oct 02 2024 |
6317 |
485.41 |
| Oct 02 2024 |
8456 |
485.41 |
| Sep 25 2024 |
5791 |
471.34 |
| Sep 25 2024 |
7704 |
471.34 |
| Sep 18 2024 |
5778 |
471.34 |
| Sep 18 2024 |
7598 |
471.34 |
| Sep 11 2024 |
4059 |
513.89 |
| Sep 11 2024 |
9255 |
513.89 |
| Sep 04 2024 |
3946 |
513.89 |
| Sep 04 2024 |
9161 |
513.89 |
| Aug 28 2024 |
3955 |
513.89 |
| Aug 28 2024 |
9297 |
513.89 |
| Aug 21 2024 |
4003 |
513.89 |
| Aug 21 2024 |
9365 |
513.89 |
| Aug 14 2024 |
4007 |
513.89 |
| Aug 14 2024 |
9194 |
513.89 |
| Aug 07 2024 |
3946 |
513.89 |
| Aug 07 2024 |
9188 |
513.89 |
| Jul 31 2024 |
3967 |
513.89 |
| Jul 31 2024 |
9225 |
513.89 |
| Jul 24 2024 |
3905 |
513.89 |
| Jul 24 2024 |
9122 |
513.89 |
| Jul 17 2024 |
3937 |
513.89 |
| Jul 17 2024 |
9188 |
513.89 |
| Jul 10 2024 |
3985 |
513.89 |
| Jul 10 2024 |
9112 |
513.89 |
| Jul 03 2024 |
3956 |
513.89 |
| Jul 03 2024 |
9175 |
513.89 |
| Jun 26 2024 |
3965 |
513.89 |
| Jun 26 2024 |
9099 |
513.89 |
| Jun 19 2024 |
3867 |
513.89 |
| Jun 19 2024 |
9162 |
513.89 |
| Jun 12 2024 |
3885 |
513.89 |
| Jun 12 2024 |
9121 |
513.89 |
| Jun 05 2024 |
3886 |
513.89 |
| Jun 05 2024 |
9232 |
513.89 |
| May 29 2024 |
3932 |
513.89 |
| May 29 2024 |
9297 |
513.89 |
| May 22 2024 |
3851 |
513.89 |
| May 22 2024 |
9366 |
513.89 |
| May 15 2024 |
3854 |
513.89 |
| May 15 2024 |
9356 |
513.89 |
| May 08 2024 |
3743 |
513.89 |
| May 08 2024 |
9305 |
513.89 |
| May 01 2024 |
3770 |
513.89 |
| May 01 2024 |
9439 |
513.89 |
| Apr 24 2024 |
6573 |
497.8 |
| Apr 24 2024 |
13558 |
497.8 |
| Apr 17 2024 |
6835 |
497.8 |
| Apr 17 2024 |
13778 |
497.8 |
| Apr 10 2024 |
6801 |
497.8 |
| Apr 10 2024 |
13768 |
497.8 |
| Apr 03 2024 |
6858 |
497.8 |
| Apr 03 2024 |
13774 |
497.8 |
| Mar 27 2024 |
6947 |
497.8 |
| Mar 27 2024 |
13813 |
497.8 |
| Mar 21 2024 |
7027 |
497.8 |
| Mar 21 2024 |
13842 |
497.8 |
| Mar 14 2024 |
6809 |
497.8 |
| Mar 14 2024 |
13723 |
497.8 |
| Mar 07 2024 |
6840 |
497.8 |
| Mar 07 2024 |
13759 |
497.8 |
| Feb 29 2024 |
6995 |
497.8 |
| Feb 29 2024 |
13860 |
497.8 |
| Feb 22 2024 |
6949 |
497.8 |
| Feb 22 2024 |
13789 |
497.8 |
| Feb 15 2024 |
6965 |
497.8 |
| Feb 15 2024 |
13767 |
497.8 |
| Feb 08 2024 |
6945 |
497.8 |
| Feb 08 2024 |
13715 |
497.8 |
| Feb 01 2024 |
6771 |
497.8 |
| Feb 01 2024 |
13619 |
497.8 |
| Jan 25 2024 |
6736 |
497.8 |
| Jan 25 2024 |
13608 |
497.8 |
| Jan 18 2024 |
6736 |
497.8 |
| Jan 18 2024 |
13612 |
497.8 |
| Jan 11 2024 |
6736 |
497.8 |
| Jan 11 2024 |
13610 |
497.8 |
| Jan 04 2024 |
6736 |
497.8 |
| Jan 04 2024 |
13603 |
497.8 |
| Dec 28 2023 |
6736 |
497.8 |
| Dec 28 2023 |
13604 |
497.8 |
| Dec 21 2023 |
6736 |
497.8 |
| Dec 21 2023 |
13604 |
497.8 |
| Dec 14 2023 |
6736 |
497.8 |
| Dec 14 2023 |
13602 |
497.8 |
| Dec 07 2023 |
6736 |
497.8 |
| Dec 07 2023 |
13603 |
497.8 |
| Nov 30 2023 |
6721 |
497.8 |
| Nov 30 2023 |
13599 |
497.8 |
| Nov 23 2023 |
6721 |
497.8 |
| Nov 23 2023 |
13596 |
497.8 |
| Nov 16 2023 |
6721 |
497.8 |
| Nov 16 2023 |
13585 |
497.8 |
| Nov 09 2023 |
6724 |
497.8 |
| Nov 09 2023 |
13584 |
497.8 |
| Nov 02 2023 |
6724 |
497.8 |
| Nov 02 2023 |
13583 |
497.8 |
| Oct 26 2023 |
6646 |
501.92 |
| Oct 26 2023 |
13637 |
501.92 |
| Oct 19 2023 |
6699 |
501.92 |
| Oct 19 2023 |
13574 |
501.92 |
| Oct 12 2023 |
6697 |
501.92 |
| Oct 12 2023 |
13577 |
501.92 |
| Oct 05 2023 |
9902 |
524.25 |
| Oct 05 2023 |
13856 |
524.25 |
| Sep 28 2023 |
9807 |
524.25 |
| Sep 28 2023 |
13707 |
524.25 |
| Sep 21 2023 |
6674 |
449.52 |
| Sep 21 2023 |
8859 |
449.52 |
| Sep 14 2023 |
6716 |
449.52 |
| Sep 14 2023 |
8970 |
449.52 |
| Sep 07 2023 |
6809 |
449.52 |
| Sep 07 2023 |
9111 |
449.52 |
| Aug 31 2023 |
6763 |
449.52 |
| Aug 31 2023 |
9134 |
449.52 |
| Aug 24 2023 |
6806 |
449.52 |
| Aug 24 2023 |
8972 |
449.52 |
| Aug 17 2023 |
6810 |
449.52 |
| Aug 17 2023 |
9060 |
449.52 |
| Aug 10 2023 |
6804 |
449.52 |
| Aug 10 2023 |
9092 |
449.52 |
| Aug 03 2023 |
6813 |
449.52 |
| Aug 03 2023 |
9091 |
449.52 |
| Jul 27 2023 |
6811 |
449.52 |
| Jul 27 2023 |
9126 |
449.52 |
| Jul 20 2023 |
6855 |
449.52 |
| Jul 20 2023 |
8690 |
449.52 |
| Jul 13 2023 |
6881 |
449.52 |
| Jul 13 2023 |
8683 |
449.52 |
| Jul 06 2023 |
6904 |
449.52 |
| Jul 06 2023 |
8662 |
449.52 |
| Jun 29 2023 |
6901 |
449.52 |
| Jun 29 2023 |
8692 |
449.52 |
| Jun 22 2023 |
6882 |
449.52 |
| Jun 22 2023 |
8719 |
449.52 |
| Jun 15 2023 |
6717 |
449.52 |
| Jun 15 2023 |
8669 |
449.52 |
| Jun 08 2023 |
6698 |
449.52 |
| Jun 08 2023 |
8669 |
449.52 |
| Jun 01 2023 |
6723 |
449.52 |
| Jun 01 2023 |
8696 |
449.52 |
| May 25 2023 |
6700 |
449.52 |
| May 25 2023 |
8361 |
449.52 |
| May 18 2023 |
6726 |
449.52 |
| May 18 2023 |
8350 |
449.52 |
| May 11 2023 |
6767 |
449.52 |
| May 11 2023 |
8333 |
449.52 |
| May 04 2023 |
6683 |
449.52 |
| May 04 2023 |
8107 |
449.52 |
| Apr 27 2023 |
6537 |
449.52 |
| Apr 27 2023 |
8037 |
449.52 |
| Apr 20 2023 |
6435 |
449.52 |
| Apr 20 2023 |
8046 |
449.52 |
| Apr 13 2023 |
6409 |
449.52 |
| Apr 13 2023 |
8030 |
449.52 |
| Apr 06 2023 |
6237 |
449.52 |
| Apr 06 2023 |
7823 |
449.52 |
| Mar 30 2023 |
6083 |
449.52 |
| Mar 30 2023 |
7537 |
449.52 |
| Mar 23 2023 |
6122 |
449.52 |
| Mar 23 2023 |
7537 |
449.52 |
| Mar 16 2023 |
6082 |
449.52 |
| Mar 16 2023 |
7481 |
449.52 |
| Mar 09 2023 |
6055 |
449.52 |
| Mar 09 2023 |
7466 |
449.52 |
| Mar 02 2023 |
6026 |
449.52 |
| Mar 02 2023 |
7421 |
449.52 |
| Feb 23 2023 |
6061 |
449.52 |
| Feb 23 2023 |
7422 |
449.52 |
| Feb 16 2023 |
5990 |
449.52 |
| Feb 16 2023 |
7429 |
449.52 |
| Feb 09 2023 |
5897 |
449.52 |
| Feb 09 2023 |
7336 |
449.52 |
| Feb 02 2023 |
5854 |
449.52 |
| Feb 02 2023 |
7297 |
449.52 |
| Jan 26 2023 |
5747 |
449.52 |
| Jan 26 2023 |
7168 |
449.52 |
| Jan 19 2023 |
5747 |
449.52 |
| Jan 19 2023 |
7149 |
449.52 |
| Jan 12 2023 |
5747 |
449.52 |
| Jan 12 2023 |
7138 |
449.52 |
| Jan 05 2023 |
5747 |
449.52 |
| Jan 05 2023 |
7165 |
449.52 |
| Dec 29 2022 |
5747 |
449.52 |
| Dec 29 2022 |
7166 |
449.52 |
| Dec 22 2022 |
5747 |
449.52 |
| Dec 22 2022 |
7166 |
449.52 |
| Apr 05 2019 |
6837 |
484.65 |
| Mar 29 2019 |
6530 |
484.65 |
| Mar 22 2019 |
6661 |
484.65 |
| Mar 15 2019 |
6947 |
484.65 |
| Mar 08 2019 |
6650 |
484.65 |
| Mar 01 2019 |
6807 |
484.65 |
| Feb 22 2019 |
6815 |
484.65 |
| Feb 15 2019 |
6801 |
484.65 |
| Feb 08 2019 |
6949 |
484.65 |
| Feb 01 2019 |
6969 |
484.65 |
| Jan 25 2019 |
6969 |
484.65 |
| Jan 18 2019 |
6995 |
484.65 |
| Jan 11 2019 |
6995 |
484.65 |
| Jan 04 2019 |
6995 |
484.65 |
| Dec 28 2018 |
6999 |
484.65 |
| Dec 21 2018 |
6999 |
484.65 |
| Dec 14 2018 |
6999 |
484.65 |
| Dec 07 2018 |
6981 |
484.65 |
| Nov 30 2018 |
6981 |
484.65 |
| Nov 23 2018 |
6984 |
484.65 |
| Nov 16 2018 |
6984 |
484.65 |
| Nov 09 2018 |
6984 |
484.65 |
| Nov 02 2018 |
6984 |
484.65 |
| Oct 26 2018 |
6984 |
484.65 |
| Oct 19 2018 |
6984 |
484.65 |
| Oct 12 2018 |
6969 |
484.65 |
| Oct 05 2018 |
6969 |
484.65 |
| Sep 28 2018 |
6976 |
484.65 |
| Sep 21 2018 |
6900 |
484.65 |
| Sep 14 2018 |
7058 |
484.65 |
| Sep 07 2018 |
7092 |
484.65 |
| Aug 31 2018 |
7181 |
484.65 |
| Aug 24 2018 |
7286 |
484.65 |
| Aug 17 2018 |
7269 |
484.65 |
| Aug 10 2018 |
7260 |
484.65 |
| Aug 03 2018 |
7312 |
484.65 |
| Jul 27 2018 |
7397 |
484.65 |
| Jul 20 2018 |
7526 |
484.65 |
| Jul 13 2018 |
7611 |
484.65 |
| Jul 06 2018 |
7603 |
484.65 |
| Jun 29 2018 |
7575 |
484.65 |
