| Jun 06 2026 |
4733 |
489.38 |
| Jun 06 2026 |
6618 |
489.38 |
| Jun 02 2026 |
4670 |
489.38 |
| Jun 02 2026 |
6514 |
489.38 |
| May 26 2026 |
3786 |
440.2 |
| May 26 2026 |
4810 |
440.2 |
| May 19 2026 |
4173 |
440.2 |
| May 19 2026 |
5190 |
440.2 |
| May 12 2026 |
4351 |
440.2 |
| May 12 2026 |
5350 |
440.2 |
| May 05 2026 |
4451 |
440.2 |
| May 05 2026 |
5187 |
440.2 |
| Apr 28 2026 |
4469 |
440.2 |
| Apr 28 2026 |
5172 |
440.2 |
| Apr 21 2026 |
4526 |
440.2 |
| Apr 21 2026 |
5135 |
440.2 |
| Apr 14 2026 |
4607 |
440.2 |
| Apr 14 2026 |
5150 |
440.2 |
| Apr 07 2026 |
4626 |
440.2 |
| Apr 07 2026 |
5135 |
440.2 |
| Mar 31 2026 |
2284 |
431.61 |
| Mar 31 2026 |
6505 |
431.61 |
| Mar 24 2026 |
2328 |
425.95 |
| Mar 24 2026 |
6459 |
425.95 |
| Mar 17 2026 |
2360 |
425.95 |
| Mar 17 2026 |
6490 |
425.95 |
| Mar 10 2026 |
2525 |
425.95 |
| Mar 10 2026 |
6489 |
425.95 |
| Mar 03 2026 |
2552 |
425.95 |
| Mar 03 2026 |
6546 |
425.95 |
| Feb 24 2026 |
2570 |
425.95 |
| Feb 24 2026 |
6373 |
425.95 |
| Feb 17 2026 |
2739 |
425.95 |
| Feb 17 2026 |
6450 |
425.95 |
| Feb 10 2026 |
2820 |
425.95 |
| Feb 10 2026 |
6516 |
425.95 |
| Feb 03 2026 |
2824 |
425.95 |
| Feb 03 2026 |
6533 |
425.95 |
| Jan 27 2026 |
2877 |
425.95 |
| Jan 27 2026 |
6561 |
425.95 |
| Jan 20 2026 |
2897 |
425.95 |
| Jan 20 2026 |
6597 |
425.95 |
| Jan 13 2026 |
2897 |
425.95 |
| Jan 13 2026 |
6614 |
425.95 |
| Jan 06 2026 |
2897 |
425.95 |
| Jan 06 2026 |
6611 |
425.95 |
| Dec 30 2025 |
2897 |
425.95 |
| Dec 30 2025 |
6621 |
425.95 |
| Dec 23 2025 |
2868 |
425.95 |
| Dec 23 2025 |
6607 |
425.95 |
| Dec 16 2025 |
2900 |
425.95 |
| Dec 16 2025 |
6624 |
425.95 |
| Dec 09 2025 |
2900 |
425.95 |
| Dec 09 2025 |
6624 |
425.95 |
| Dec 02 2025 |
2900 |
425.95 |
| Dec 02 2025 |
6625 |
425.95 |
| Nov 25 2025 |
2900 |
425.95 |
| Nov 25 2025 |
6625 |
425.95 |
| Nov 18 2025 |
2900 |
425.95 |
| Nov 18 2025 |
6625 |
425.95 |
| Nov 11 2025 |
2900 |
425.95 |
| Nov 11 2025 |
6621 |
425.95 |
| Nov 04 2025 |
2900 |
425.95 |
| Nov 04 2025 |
6622 |
425.95 |
| Oct 28 2025 |
2940 |
425.95 |
| Oct 28 2025 |
6648 |
425.95 |
| Oct 21 2025 |
2951 |
425.95 |
| Oct 21 2025 |
6660 |
425.95 |
| Oct 14 2025 |
2951 |
425.95 |
| Oct 14 2025 |
6662 |
425.95 |
| Oct 07 2025 |
2930 |
425.95 |
| Oct 07 2025 |
6638 |
425.95 |
| Sep 30 2025 |
2929 |
425.95 |
| Sep 30 2025 |
6644 |
425.95 |
| Sep 23 2025 |
2907 |
425.95 |
| Sep 23 2025 |
6659 |
425.95 |
| Sep 16 2025 |
2942 |
425.95 |
| Sep 16 2025 |
6675 |
425.95 |
| Sep 09 2025 |
2933 |
425.95 |
| Sep 09 2025 |
6675 |
425.95 |
| Sep 02 2025 |
2955 |
425.95 |
| Sep 02 2025 |
6618 |
425.95 |
| Aug 26 2025 |
2939 |
425.95 |
| Aug 26 2025 |
6736 |
425.95 |
| Aug 19 2025 |
2969 |
425.95 |
| Aug 19 2025 |
6727 |
425.95 |
| Aug 12 2025 |
2961 |
425.95 |
| Aug 12 2025 |
6724 |
425.95 |
| Aug 05 2025 |
2619 |
404.81 |
| Aug 05 2025 |
6104 |
404.81 |
| Jul 29 2025 |
2591 |
404.81 |
| Jul 29 2025 |
6072 |
404.81 |
| Jul 22 2025 |
2652 |
404.81 |
| Jul 22 2025 |
6186 |
404.81 |
| Jul 15 2025 |
2677 |
404.81 |
| Jul 15 2025 |
6163 |
404.81 |
| Jul 08 2025 |
2662 |
404.81 |
| Jul 08 2025 |
6187 |
404.81 |
| Jul 01 2025 |
2674 |
404.81 |
| Jul 01 2025 |
6173 |
404.81 |
| Jun 24 2025 |
2669 |
404.81 |
| Jun 24 2025 |
6189 |
404.81 |
| Jun 17 2025 |
2669 |
404.81 |
| Jun 17 2025 |
6201 |
404.81 |
| Jun 10 2025 |
2650 |
404.81 |
| Jun 10 2025 |
6170 |
404.81 |
| Jun 03 2025 |
3577 |
411.7 |
| Jun 03 2025 |
6292 |
411.7 |
| May 27 2025 |
3665 |
411.7 |
| May 27 2025 |
6342 |
411.7 |
| May 20 2025 |
3916 |
411.7 |
| May 20 2025 |
6489 |
411.7 |
| May 13 2025 |
4048 |
411.7 |
| May 13 2025 |
6464 |
411.7 |
| May 06 2025 |
4133 |
411.7 |
| May 06 2025 |
6583 |
411.7 |
| Apr 29 2025 |
4146 |
411.7 |
| Apr 29 2025 |
6664 |
411.7 |
| Apr 22 2025 |
4078 |
411.7 |
| Apr 22 2025 |
6550 |
411.7 |
| Apr 15 2025 |
4040 |
411.7 |
| Apr 15 2025 |
6618 |
411.7 |
| Apr 08 2025 |
3964 |
408.96 |
| Apr 08 2025 |
6491 |
408.96 |
| May 08 2024 |
4899 |
459.68 |
| May 08 2024 |
7586 |
459.68 |
| May 01 2024 |
4889 |
459.68 |
| May 01 2024 |
8244 |
459.68 |
| Apr 24 2024 |
11436 |
565.97 |
| Apr 24 2024 |
5754 |
459.68 |
| Apr 24 2024 |
14199 |
530.54 |
| Apr 17 2024 |
11487 |
565.97 |
| Apr 17 2024 |
5734 |
459.68 |
| Apr 17 2024 |
14417 |
530.54 |
| Apr 10 2024 |
11558 |
565.97 |
| Apr 10 2024 |
5745 |
459.68 |
| Apr 10 2024 |
14406 |
530.54 |
| Apr 03 2024 |
11328 |
565.97 |
| Apr 03 2024 |
5720 |
459.68 |
| Apr 03 2024 |
14427 |
530.54 |
| Mar 27 2024 |
11399 |
565.97 |
| Mar 27 2024 |
5697 |
459.68 |
| Mar 27 2024 |
14465 |
530.54 |
| Mar 21 2024 |
11487 |
565.97 |
| Mar 21 2024 |
5708 |
459.68 |
| Mar 21 2024 |
14483 |
530.54 |
| Mar 14 2024 |
11419 |
565.97 |
| Mar 14 2024 |
5683 |
459.68 |
| Mar 14 2024 |
14375 |
530.54 |
| Mar 07 2024 |
11457 |
565.97 |
| Mar 07 2024 |
5715 |
459.68 |
| Mar 07 2024 |
14411 |
530.54 |
| Feb 29 2024 |
11517 |
565.97 |
| Feb 29 2024 |
5720 |
459.68 |
| Feb 29 2024 |
14521 |
530.54 |
| Feb 22 2024 |
11485 |
565.97 |
| Feb 22 2024 |
5709 |
459.68 |
| Feb 22 2024 |
14453 |
530.54 |
| Feb 15 2024 |
11346 |
565.97 |
| Feb 15 2024 |
5705 |
459.68 |
| Feb 15 2024 |
14439 |
530.54 |
| Feb 08 2024 |
11384 |
565.97 |
| Feb 08 2024 |
5678 |
459.68 |
| Feb 08 2024 |
14385 |
530.54 |
| Feb 01 2024 |
11344 |
565.97 |
| Feb 01 2024 |
5685 |
459.68 |
| Feb 01 2024 |
14284 |
530.54 |
| Jan 25 2024 |
11271 |
565.97 |
| Jan 25 2024 |
5645 |
459.68 |
| Jan 25 2024 |
14275 |
530.54 |
| Jan 18 2024 |
11271 |
565.97 |
| Jan 18 2024 |
5629 |
459.68 |
| Jan 18 2024 |
14275 |
530.54 |
| Jan 11 2024 |
11271 |
565.97 |
| Jan 11 2024 |
5630 |
459.68 |
| Jan 11 2024 |
14272 |
530.54 |
| Jan 04 2024 |
11271 |
565.97 |
| Jan 04 2024 |
5635 |
459.68 |
| Jan 04 2024 |
14264 |
530.54 |
| Dec 28 2023 |
11271 |
565.97 |
| Dec 28 2023 |
5631 |
459.68 |
| Dec 28 2023 |
14263 |
530.54 |
| Dec 21 2023 |
11271 |
565.97 |
| Dec 21 2023 |
5631 |
459.68 |
| Dec 21 2023 |
14263 |
530.54 |
| Dec 14 2023 |
11271 |
565.97 |
| Dec 14 2023 |
5629 |
459.68 |
| Dec 14 2023 |
14260 |
530.54 |
| Dec 07 2023 |
11271 |
565.97 |
| Dec 07 2023 |
5630 |
459.68 |
| Dec 07 2023 |
14261 |
530.54 |
| Nov 30 2023 |
11264 |
565.97 |
| Nov 30 2023 |
5632 |
459.68 |
| Nov 30 2023 |
14257 |
530.54 |
| Nov 23 2023 |
11264 |
565.97 |
| Nov 23 2023 |
5633 |
459.68 |
| Nov 23 2023 |
14254 |
530.54 |
| Nov 16 2023 |
11266 |
565.97 |
| Nov 16 2023 |
5584 |
459.68 |
| Nov 16 2023 |
14242 |
530.54 |
| Nov 09 2023 |
11217 |
565.97 |
| Nov 09 2023 |
5581 |
459.68 |
| Nov 09 2023 |
14245 |
530.54 |
| Nov 02 2023 |
11208 |
565.97 |
| Nov 02 2023 |
5581 |
459.68 |
| Nov 02 2023 |
14244 |
530.54 |
| Oct 26 2023 |
11173 |
565.97 |
| Oct 26 2023 |
5571 |
459.68 |
| Oct 26 2023 |
14206 |
530.54 |
| Oct 19 2023 |
11207 |
565.97 |
| Oct 19 2023 |
5553 |
459.68 |
| Oct 19 2023 |
14145 |
530.54 |
| Oct 12 2023 |
11170 |
565.97 |
| Oct 12 2023 |
5550 |
459.68 |
| Oct 12 2023 |
14148 |
530.54 |
| Oct 05 2023 |
11065 |
565.97 |
| Oct 05 2023 |
5562 |
459.68 |
| Oct 05 2023 |
13957 |
530.54 |
| Sep 28 2023 |
10933 |
565.97 |
| Sep 28 2023 |
5544 |
459.68 |
| Sep 28 2023 |
14089 |
530.54 |
| Sep 21 2023 |
10927 |
565.97 |
| Sep 21 2023 |
5447 |
459.68 |
| Sep 21 2023 |
14077 |
530.54 |
| Sep 14 2023 |
11016 |
565.97 |
| Sep 14 2023 |
5466 |
459.68 |
| Sep 14 2023 |
14136 |
530.54 |
| Sep 07 2023 |
11233 |
565.97 |
| Sep 07 2023 |
5568 |
459.68 |
| Sep 07 2023 |
14201 |
530.54 |
| Aug 31 2023 |
11185 |
565.97 |
| Aug 31 2023 |
5549 |
459.68 |
| Aug 31 2023 |
14262 |
530.54 |
| Aug 24 2023 |
11260 |
565.97 |
| Aug 24 2023 |
5561 |
459.68 |
| Aug 24 2023 |
14118 |
530.54 |
| Aug 17 2023 |
11255 |
565.97 |
| Aug 17 2023 |
5671 |
459.68 |
| Aug 17 2023 |
14180 |
530.54 |
| Aug 10 2023 |
11235 |
565.97 |
| Aug 10 2023 |
5785 |
459.68 |
| Aug 10 2023 |
14213 |
530.54 |
| Aug 03 2023 |
11235 |
565.97 |
| Aug 03 2023 |
5750 |
459.68 |
| Aug 03 2023 |
14173 |
530.54 |
| Jul 27 2023 |
11245 |
565.97 |
| Jul 27 2023 |
5821 |
459.68 |
| Jul 27 2023 |
14180 |
530.54 |
| Jul 20 2023 |
11287 |
565.97 |
| Jul 20 2023 |
5945 |
459.68 |
| Jul 20 2023 |
14097 |
530.54 |
| Jul 13 2023 |
11309 |
565.97 |
| Jul 13 2023 |
5950 |
459.68 |
| Jul 13 2023 |
14109 |
530.54 |
| Jul 06 2023 |
11359 |
565.97 |
| Jul 06 2023 |
5974 |
459.68 |
| Jul 06 2023 |
14157 |
530.54 |
| Jun 29 2023 |
11356 |
565.97 |
| Jun 29 2023 |
6023 |
459.68 |
| Jun 29 2023 |
14132 |
530.54 |
| Jun 22 2023 |
11362 |
565.97 |
| Jun 22 2023 |
6088 |
459.68 |
| Jun 22 2023 |
14099 |
530.54 |
| Jun 15 2023 |
11059 |
565.97 |
| Jun 15 2023 |
6136 |
459.68 |
| Jun 15 2023 |
14158 |
530.54 |
| Jun 08 2023 |
11057 |
565.97 |
| Jun 08 2023 |
6136 |
459.68 |
| Jun 08 2023 |
14225 |
530.54 |
| Jun 01 2023 |
11160 |
565.97 |
| Jun 01 2023 |
6123 |
459.68 |
| Jun 01 2023 |
14261 |
530.54 |
| May 25 2023 |
11114 |
565.97 |
| May 25 2023 |
6102 |
459.68 |
| May 25 2023 |
14173 |
530.54 |
| May 18 2023 |
10804 |
549.75 |
| May 18 2023 |
6072 |
459.68 |
| May 18 2023 |
11965 |
504.72 |
| May 11 2023 |
10863 |
549.75 |
| May 11 2023 |
14426 |
549.75 |
| May 04 2023 |
10749 |
549.75 |
| May 04 2023 |
14160 |
549.75 |
| Apr 27 2023 |
10507 |
549.75 |
| Apr 27 2023 |
13994 |
549.75 |
| Apr 20 2023 |
10456 |
549.75 |
| Apr 20 2023 |
14007 |
549.75 |
| Apr 13 2023 |
10436 |
549.75 |
| Apr 13 2023 |
13999 |
549.75 |
| Apr 06 2023 |
10138 |
549.75 |
| Apr 06 2023 |
13648 |
549.75 |
| Apr 24 2020 |
9532 |
472.14 |
| Apr 24 2020 |
14362 |
472.14 |
| Apr 17 2020 |
9864 |
472.14 |
| Apr 17 2020 |
14665 |
472.14 |
| Apr 10 2020 |
10145 |
472.14 |
| Apr 10 2020 |
15017 |
472.14 |
| Apr 03 2020 |
10537 |
472.14 |
| Apr 03 2020 |
15420 |
472.14 |
| Mar 27 2020 |
10898 |
472.14 |
| Mar 27 2020 |
15806 |
472.14 |
| Mar 20 2020 |
11090 |
472.14 |
| Mar 20 2020 |
16034 |
472.14 |
| Mar 13 2020 |
11306 |
472.14 |
| Mar 13 2020 |
16263 |
472.14 |
| Mar 06 2020 |
11517 |
472.14 |
| Mar 06 2020 |
16410 |
472.14 |
| Feb 28 2020 |
11538 |
472.14 |
| Feb 28 2020 |
16429 |
472.14 |
| Feb 21 2020 |
11383 |
472.14 |
| Feb 21 2020 |
16255 |
472.14 |
| Feb 14 2020 |
11417 |
472.14 |
| Feb 14 2020 |
16309 |
472.14 |
| Feb 07 2020 |
11383 |
472.14 |
| Feb 07 2020 |
16204 |
472.14 |
| Jan 31 2020 |
11465 |
472.14 |
| Jan 31 2020 |
16254 |
472.14 |
| Jan 24 2020 |
11468 |
472.14 |
| Jan 24 2020 |
16254 |
472.14 |
| Jan 17 2020 |
11482 |
472.14 |
| Jan 17 2020 |
16169 |
472.14 |
| Jan 10 2020 |
11482 |
472.14 |
| Jan 10 2020 |
16168 |
472.14 |
| Jan 03 2020 |
11484 |
472.14 |
| Jan 03 2020 |
16180 |
472.14 |
| Dec 27 2019 |
11484 |
472.14 |
| Dec 27 2019 |
16175 |
472.14 |
| Dec 20 2019 |
11484 |
472.14 |
| Dec 20 2019 |
16175 |
472.14 |
| Dec 13 2019 |
11485 |
472.14 |
| Dec 13 2019 |
16176 |
472.14 |
| Dec 06 2019 |
11485 |
472.14 |
| Dec 06 2019 |
16156 |
472.14 |
| Nov 29 2019 |
11485 |
472.14 |
| Nov 29 2019 |
16139 |
472.14 |
| Nov 22 2019 |
11485 |
472.14 |
| Nov 22 2019 |
16139 |
472.14 |
| Nov 15 2019 |
11485 |
472.14 |
| Nov 15 2019 |
16144 |
472.14 |
| Nov 08 2019 |
11452 |
472.14 |
| Nov 08 2019 |
16071 |
472.14 |
| Nov 01 2019 |
11235 |
472.14 |
| Nov 01 2019 |
15872 |
472.14 |
| Oct 25 2019 |
11235 |
472.14 |
| Oct 25 2019 |
15889 |
472.14 |
| Oct 18 2019 |
11278 |
472.14 |
| Oct 18 2019 |
15919 |
472.14 |
| Oct 11 2019 |
11244 |
472.14 |
| Oct 11 2019 |
15888 |
472.14 |
| Oct 04 2019 |
11222 |
472.14 |
| Oct 04 2019 |
15868 |
472.14 |
| Sep 27 2019 |
11226 |
472.14 |
| Sep 27 2019 |
15987 |
472.14 |
| Sep 20 2019 |
11207 |
472.14 |
| Sep 20 2019 |
15979 |
472.14 |
| Sep 13 2019 |
11270 |
472.14 |
| Sep 13 2019 |
15995 |
472.14 |
| Sep 06 2019 |
11470 |
472.14 |
| Sep 06 2019 |
16256 |
472.14 |
| Aug 30 2019 |
11529 |
472.14 |
| Aug 30 2019 |
16391 |
472.14 |
| Aug 23 2019 |
11678 |
472.14 |
| Aug 23 2019 |
16596 |
472.14 |
| Aug 16 2019 |
11629 |
472.14 |
| Aug 16 2019 |
16561 |
472.14 |
| Aug 09 2019 |
11693 |
472.14 |
| Aug 09 2019 |
16613 |
472.14 |
| Aug 02 2019 |
11803 |
472.14 |
| Aug 02 2019 |
16727 |
472.14 |
| Jul 26 2019 |
11800 |
472.14 |
| Jul 26 2019 |
16827 |
472.14 |
| Jul 19 2019 |
11984 |
472.14 |
| Jul 19 2019 |
16977 |
472.14 |
| Jul 12 2019 |
11970 |
472.14 |
| Jul 12 2019 |
17091 |
472.14 |
| Jul 05 2019 |
12138 |
472.14 |
| Jul 05 2019 |
17441 |
472.14 |
| Jun 28 2019 |
12228 |
472.14 |
| Jun 28 2019 |
17623 |
472.14 |
| Jun 21 2019 |
12211 |
472.14 |
| Jun 21 2019 |
17493 |
472.14 |
| Jun 14 2019 |
12214 |
472.14 |
| Jun 14 2019 |
17636 |
472.14 |
| Jun 07 2019 |
12310 |
472.14 |
| Jun 07 2019 |
17816 |
472.14 |
| May 31 2019 |
12288 |
472.14 |
| May 31 2019 |
17763 |
472.14 |
| May 24 2019 |
12255 |
472.14 |
| May 24 2019 |
17792 |
472.14 |
| May 17 2019 |
12315 |
472.14 |
| May 17 2019 |
17786 |
472.14 |
| May 10 2019 |
12415 |
472.14 |
| May 10 2019 |
17737 |
472.14 |
| May 03 2019 |
12468 |
472.14 |
| May 03 2019 |
17803 |
472.14 |
