| Apr 24 2024 |
10906 |
544.75 |
| Apr 24 2024 |
16339 |
544.75 |
| Apr 17 2024 |
10962 |
544.75 |
| Apr 17 2024 |
16418 |
544.75 |
| Apr 10 2024 |
11031 |
544.75 |
| Apr 10 2024 |
16532 |
544.75 |
| Apr 03 2024 |
10818 |
544.75 |
| Apr 03 2024 |
16304 |
544.75 |
| Mar 27 2024 |
10886 |
544.75 |
| Mar 27 2024 |
16346 |
544.75 |
| Mar 21 2024 |
10970 |
544.75 |
| Mar 21 2024 |
16148 |
544.75 |
| Mar 14 2024 |
10912 |
544.75 |
| Mar 14 2024 |
16183 |
544.75 |
| Mar 07 2024 |
10939 |
544.75 |
| Mar 07 2024 |
16249 |
544.75 |
| Feb 29 2024 |
10987 |
544.75 |
| Feb 29 2024 |
16262 |
544.75 |
| Feb 22 2024 |
10959 |
544.75 |
| Feb 22 2024 |
16276 |
544.75 |
| Feb 15 2024 |
10819 |
544.75 |
| Feb 15 2024 |
16228 |
544.75 |
| Feb 08 2024 |
10853 |
544.75 |
| Feb 08 2024 |
16242 |
544.75 |
| Feb 01 2024 |
7189 |
555.31 |
| Feb 01 2024 |
14383 |
537.42 |
| Jan 25 2024 |
7155 |
555.31 |
| Jan 25 2024 |
14370 |
537.42 |
| Jan 18 2024 |
7155 |
555.31 |
| Jan 18 2024 |
14370 |
537.42 |
| Jan 11 2024 |
7155 |
555.31 |
| Jan 11 2024 |
14369 |
537.42 |
| Jan 04 2024 |
7155 |
555.31 |
| Jan 04 2024 |
14361 |
537.42 |
| Dec 28 2023 |
7155 |
555.31 |
| Dec 28 2023 |
14359 |
537.42 |
| Dec 21 2023 |
7155 |
555.31 |
| Dec 21 2023 |
14359 |
537.42 |
| Dec 14 2023 |
7155 |
555.31 |
| Dec 14 2023 |
14356 |
537.42 |
| Dec 07 2023 |
7155 |
555.31 |
| Dec 07 2023 |
14357 |
537.42 |
| Nov 30 2023 |
7140 |
555.31 |
| Nov 30 2023 |
14353 |
537.42 |
| Nov 23 2023 |
7140 |
555.31 |
| Nov 23 2023 |
14350 |
537.42 |
| Nov 16 2023 |
7140 |
555.31 |
| Nov 16 2023 |
14340 |
537.42 |
| Nov 09 2023 |
7149 |
555.31 |
| Nov 09 2023 |
14343 |
537.42 |
| Nov 02 2023 |
7148 |
555.31 |
| Nov 02 2023 |
14342 |
537.42 |
| Oct 26 2023 |
7022 |
555.31 |
| Oct 26 2023 |
14306 |
537.42 |
| Oct 19 2023 |
7080 |
555.31 |
| Oct 19 2023 |
14246 |
537.42 |
| Oct 12 2023 |
7077 |
555.31 |
| Oct 12 2023 |
14250 |
537.42 |
| Oct 05 2023 |
7070 |
555.31 |
| Oct 05 2023 |
14060 |
537.42 |
| Sep 28 2023 |
7223 |
555.31 |
| Sep 28 2023 |
14191 |
537.42 |
| Sep 21 2023 |
7193 |
555.31 |
| Sep 21 2023 |
14180 |
537.42 |
| Sep 14 2023 |
7276 |
555.31 |
| Sep 14 2023 |
14239 |
537.42 |
| Sep 07 2023 |
7323 |
555.31 |
| Sep 07 2023 |
14300 |
537.42 |
| Aug 31 2023 |
7307 |
555.31 |
| Aug 31 2023 |
14365 |
537.42 |
| Aug 24 2023 |
7338 |
555.31 |
| Aug 24 2023 |
14221 |
537.42 |
| Aug 17 2023 |
7316 |
555.31 |
| Aug 17 2023 |
14285 |
537.42 |
| Aug 10 2023 |
7349 |
555.31 |
| Aug 10 2023 |
14317 |
537.42 |
| Aug 03 2023 |
7289 |
555.31 |
| Aug 03 2023 |
14277 |
537.42 |
| Jul 27 2023 |
7328 |
555.31 |
| Jul 27 2023 |
14284 |
537.42 |
| Jul 20 2023 |
7382 |
555.31 |
| Jul 20 2023 |
14199 |
537.42 |
| Jul 13 2023 |
7348 |
555.31 |
| Jul 13 2023 |
14207 |
537.42 |
| Jul 06 2023 |
7435 |
555.31 |
| Jul 06 2023 |
14255 |
537.42 |
| Jun 29 2023 |
7406 |
555.31 |
| Jun 29 2023 |
14230 |
537.42 |
| Jun 22 2023 |
7421 |
555.31 |
| Jun 22 2023 |
14197 |
537.42 |
| Jun 15 2023 |
7408 |
555.31 |
| Jun 15 2023 |
14261 |
537.42 |
| Jun 08 2023 |
7461 |
555.31 |
| Jun 08 2023 |
14323 |
537.42 |
| Jun 01 2023 |
7583 |
555.31 |
| Jun 01 2023 |
14360 |
537.42 |
| May 25 2023 |
7498 |
555.31 |
| May 25 2023 |
14272 |
537.42 |
| May 18 2023 |
7488 |
555.31 |
| May 18 2023 |
14197 |
537.42 |
| May 11 2023 |
7414 |
555.31 |
| May 11 2023 |
14209 |
537.42 |
| May 04 2023 |
7241 |
555.31 |
| May 04 2023 |
14007 |
537.42 |
| Apr 27 2023 |
7153 |
555.31 |
| Apr 27 2023 |
13882 |
537.42 |
| Apr 20 2023 |
7040 |
555.31 |
| Apr 20 2023 |
13766 |
537.42 |
| Apr 13 2023 |
6962 |
555.31 |
| Apr 13 2023 |
13698 |
537.42 |
| Apr 06 2023 |
6870 |
555.31 |
| Apr 06 2023 |
13593 |
537.42 |
| Mar 30 2023 |
6790 |
555.31 |
| Mar 30 2023 |
13532 |
537.42 |
| Mar 23 2023 |
6711 |
555.31 |
| Mar 23 2023 |
13441 |
537.42 |
| Mar 16 2023 |
6650 |
555.31 |
| Mar 16 2023 |
13375 |
537.42 |
| Mar 09 2023 |
6423 |
555.31 |
| Mar 09 2023 |
13218 |
537.42 |
| Mar 02 2023 |
6378 |
555.31 |
| Mar 02 2023 |
13151 |
537.42 |
| Feb 23 2023 |
6407 |
555.31 |
| Feb 23 2023 |
13162 |
537.42 |
| Feb 16 2023 |
6301 |
555.31 |
| Feb 16 2023 |
8392 |
522.66 |
| Feb 16 2023 |
12990 |
534.47 |
| Feb 09 2023 |
6302 |
555.31 |
| Feb 09 2023 |
8387 |
522.66 |
| Feb 09 2023 |
12976 |
534.47 |
| Feb 02 2023 |
6315 |
555.31 |
| Feb 02 2023 |
12945 |
532.92 |
| Jan 26 2023 |
6313 |
555.31 |
| Jan 26 2023 |
12920 |
532.92 |
| Jan 19 2023 |
6313 |
555.31 |
| Jan 19 2023 |
12905 |
532.92 |
| Jan 12 2023 |
6313 |
555.31 |
| Jan 12 2023 |
12905 |
532.92 |
| Jan 05 2023 |
6313 |
555.31 |
| Jan 05 2023 |
12907 |
532.92 |
| Dec 29 2022 |
6313 |
555.31 |
| Dec 29 2022 |
12907 |
532.92 |
| Dec 22 2022 |
6313 |
555.31 |
| Dec 22 2022 |
12907 |
532.92 |
| Dec 15 2022 |
6273 |
555.31 |
| Dec 15 2022 |
12871 |
532.92 |
| Dec 08 2022 |
6273 |
555.31 |
| Dec 08 2022 |
12865 |
532.92 |
| Dec 01 2022 |
6273 |
555.31 |
| Dec 01 2022 |
12865 |
532.92 |
| Nov 24 2022 |
6273 |
555.31 |
| Nov 24 2022 |
12867 |
532.92 |
| Nov 17 2022 |
9965 |
576.42 |
| Nov 17 2022 |
12739 |
525.03 |
| Nov 10 2022 |
9965 |
576.42 |
| Nov 10 2022 |
12740 |
525.03 |
| Nov 03 2022 |
9951 |
576.42 |
| Nov 03 2022 |
12713 |
525.03 |
| Oct 27 2022 |
9952 |
576.42 |
| Oct 27 2022 |
12702 |
525.03 |
| Oct 20 2022 |
9994 |
576.42 |
| Oct 20 2022 |
12721 |
525.03 |
| Oct 13 2022 |
9851 |
576.42 |
| Oct 13 2022 |
12689 |
525.03 |
| Oct 06 2022 |
9792 |
576.42 |
| Oct 06 2022 |
12696 |
525.03 |
| Sep 29 2022 |
9768 |
576.42 |
| Sep 29 2022 |
12703 |
525.03 |
| Sep 22 2022 |
9714 |
576.42 |
| Sep 22 2022 |
12685 |
525.03 |
| Sep 15 2022 |
9698 |
576.42 |
| Sep 15 2022 |
12673 |
525.03 |
| Sep 08 2022 |
9860 |
576.42 |
| Sep 08 2022 |
12647 |
525.03 |
| Sep 01 2022 |
9821 |
576.42 |
| Sep 01 2022 |
12499 |
525.03 |
| Aug 25 2022 |
9818 |
576.42 |
| Aug 25 2022 |
12401 |
525.03 |
| Aug 18 2022 |
9809 |
576.42 |
| Aug 18 2022 |
12339 |
525.03 |
| Aug 11 2022 |
9806 |
576.42 |
| Aug 11 2022 |
12241 |
525.03 |
| Aug 04 2022 |
9787 |
576.42 |
| Aug 04 2022 |
12211 |
525.03 |
| Jul 28 2022 |
9690 |
576.42 |
| Jul 28 2022 |
12070 |
525.03 |
| Jul 21 2022 |
9571 |
576.42 |
| Jul 21 2022 |
11967 |
525.03 |
| Jul 14 2022 |
9570 |
576.42 |
| Jul 14 2022 |
11937 |
525.03 |
| Jul 07 2022 |
9518 |
576.42 |
| Jul 07 2022 |
11838 |
525.03 |
| Jun 30 2022 |
9494 |
576.42 |
| Jun 30 2022 |
11796 |
525.03 |
| Jun 23 2022 |
9484 |
576.42 |
| Jun 23 2022 |
11781 |
525.03 |
| Jun 16 2022 |
9396 |
576.42 |
| Jun 16 2022 |
11539 |
525.03 |
| Jun 09 2022 |
9262 |
576.42 |
| Jun 09 2022 |
11373 |
525.03 |
| Jun 02 2022 |
9136 |
576.42 |
| Jun 02 2022 |
11091 |
525.03 |
| May 26 2022 |
9092 |
576.42 |
| May 26 2022 |
10920 |
525.03 |
| May 19 2022 |
9009 |
576.42 |
| May 19 2022 |
10586 |
525.03 |
| May 12 2022 |
8982 |
576.42 |
| May 12 2022 |
10473 |
525.03 |
| May 05 2022 |
8763 |
576.42 |
| May 05 2022 |
10171 |
525.03 |
| Apr 28 2022 |
8830 |
576.42 |
| Apr 28 2022 |
9963 |
525.03 |
| Apr 21 2022 |
8357 |
576.42 |
| Apr 21 2022 |
9619 |
525.03 |
| Apr 14 2022 |
8248 |
576.42 |
| Apr 14 2022 |
9420 |
525.03 |
| Apr 07 2022 |
8148 |
576.42 |
| Apr 07 2022 |
9273 |
525.03 |
| Mar 31 2022 |
8145 |
576.42 |
| Mar 31 2022 |
9206 |
525.03 |
| Mar 24 2022 |
7841 |
576.42 |
| Mar 24 2022 |
8962 |
525.03 |
| Mar 17 2022 |
7825 |
576.42 |
| Mar 17 2022 |
8885 |
525.03 |
| Mar 10 2022 |
7769 |
576.42 |
| Mar 10 2022 |
8730 |
525.03 |
| Mar 03 2022 |
7994 |
576.42 |
| Mar 03 2022 |
8881 |
525.03 |
| Feb 24 2022 |
9329 |
514.92 |
| Feb 17 2022 |
8515 |
514.92 |
| Feb 10 2022 |
8441 |
514.92 |
| Feb 03 2022 |
8568 |
514.92 |
| Jan 27 2022 |
8619 |
514.92 |
| Jan 20 2022 |
8639 |
514.92 |
| Jan 13 2022 |
8680 |
514.92 |
| Jan 06 2022 |
8681 |
514.92 |
| Dec 30 2021 |
8696 |
514.92 |
| Dec 23 2021 |
8696 |
514.92 |
| Dec 16 2021 |
8696 |
514.92 |
| Dec 09 2021 |
8696 |
514.92 |
| Dec 02 2021 |
8701 |
514.92 |
| Nov 25 2021 |
8701 |
514.92 |
| Nov 18 2021 |
8702 |
514.92 |
| Nov 11 2021 |
8703 |
514.92 |
| Nov 04 2021 |
8779 |
514.92 |
| Oct 28 2021 |
8779 |
514.92 |
| Oct 21 2021 |
8807 |
514.92 |
| Oct 14 2021 |
6092 |
498.4 |
| Oct 14 2021 |
8389 |
506.66 |
| Oct 07 2021 |
6111 |
498.4 |
| Oct 07 2021 |
8413 |
506.66 |
| Sep 30 2021 |
6133 |
498.4 |
| Sep 30 2021 |
8368 |
506.66 |
| Sep 23 2021 |
6182 |
498.4 |
| Sep 23 2021 |
8306 |
506.66 |
| Sep 16 2021 |
6117 |
498.4 |
| Sep 16 2021 |
8256 |
506.66 |
| Sep 09 2021 |
6194 |
498.4 |
| Sep 09 2021 |
8302 |
506.66 |
| Sep 02 2021 |
6326 |
498.4 |
| Sep 02 2021 |
8451 |
506.66 |
| Aug 26 2021 |
6454 |
498.4 |
| Aug 26 2021 |
8375 |
506.66 |
| Aug 19 2021 |
6590 |
498.4 |
| Aug 19 2021 |
8566 |
506.66 |
| Aug 12 2021 |
6641 |
498.4 |
| Aug 12 2021 |
8687 |
506.66 |
| Aug 05 2021 |
6792 |
498.4 |
| Aug 05 2021 |
8717 |
506.66 |
| Jul 29 2021 |
6970 |
498.4 |
| Jul 29 2021 |
8837 |
506.66 |
| Jul 22 2021 |
6956 |
498.4 |
| Jul 22 2021 |
8737 |
506.66 |
| Jul 15 2021 |
7291 |
498.4 |
| Jul 15 2021 |
8788 |
506.66 |
| Jul 08 2021 |
7313 |
498.4 |
| Jul 08 2021 |
8832 |
506.66 |
| Jul 01 2021 |
7384 |
498.4 |
| Jul 01 2021 |
8798 |
506.66 |
| Jun 24 2021 |
7412 |
498.4 |
| Jun 24 2021 |
8741 |
506.66 |
| Jun 17 2021 |
7359 |
498.4 |
| Jun 17 2021 |
8633 |
506.66 |
| Jun 10 2021 |
7276 |
498.4 |
| Jun 10 2021 |
8290 |
506.66 |
| Jun 03 2021 |
8049 |
506.66 |
| May 27 2021 |
7202 |
498.4 |
| May 27 2021 |
8066 |
506.66 |
| May 07 2021 |
20316 |
515.55 |
| Apr 30 2021 |
1357 |
500 |
| Apr 30 2021 |
5563 |
514.92 |
| Apr 23 2021 |
1321 |
500 |
| Apr 23 2021 |
5086 |
514.92 |
| Apr 16 2021 |
1258 |
500 |
| Apr 16 2021 |
4634 |
514.92 |
| Apr 09 2021 |
1258 |
500 |
| Apr 09 2021 |
3972 |
514.92 |
| Apr 02 2021 |
1258 |
500 |
| Apr 02 2021 |
3938 |
514.92 |
| Mar 26 2021 |
1258 |
500 |
| Mar 26 2021 |
3692 |
514.92 |
| Mar 19 2021 |
1104 |
500 |
| Mar 19 2021 |
3393 |
514.92 |
| Jan 29 2021 |
1819 |
475 |
| Jan 22 2021 |
1828 |
475 |
| Jan 15 2021 |
1828 |
475 |
| Jan 08 2021 |
1828 |
475 |
| Jan 01 2021 |
1828 |
475 |
| Dec 25 2020 |
1828 |
475 |
| Dec 18 2020 |
1785 |
475 |
| Dec 11 2020 |
1785 |
475 |
| Dec 04 2020 |
1785 |
475 |
| Nov 27 2020 |
1785 |
475 |
| Nov 20 2020 |
1785 |
475 |
| Nov 13 2020 |
1785 |
475 |
| Nov 06 2020 |
1785 |
475 |
| Oct 30 2020 |
1769 |
475 |
| Oct 23 2020 |
1760 |
475 |
| Oct 16 2020 |
5066 |
516.18 |
| Oct 16 2020 |
1685 |
475 |
| Oct 16 2020 |
7668 |
516.18 |
| Oct 09 2020 |
1685 |
475 |
| Oct 09 2020 |
5057 |
516.18 |
| Oct 09 2020 |
7625 |
516.18 |
| Oct 02 2020 |
4964 |
516.18 |
| Oct 02 2020 |
1635 |
475 |
| Oct 02 2020 |
7291 |
516.18 |
| Sep 25 2020 |
4892 |
516.18 |
| Sep 25 2020 |
1472 |
475 |
| Sep 25 2020 |
7334 |
516.18 |
| Sep 18 2020 |
1500 |
475 |
| Sep 18 2020 |
4928 |
516.18 |
| Sep 18 2020 |
7377 |
516.18 |
| Sep 11 2020 |
1364 |
475 |
| Sep 11 2020 |
4754 |
516.18 |
| Sep 11 2020 |
7113 |
516.18 |
| Sep 04 2020 |
1413 |
475 |
| Sep 04 2020 |
5355 |
516.18 |
| Sep 04 2020 |
7911 |
516.18 |
| Aug 28 2020 |
5745 |
516.18 |
| Aug 28 2020 |
1755 |
475 |
| Aug 28 2020 |
8444 |
516.18 |
| Aug 21 2020 |
1761 |
475 |
| Aug 21 2020 |
6146 |
516.18 |
| Aug 21 2020 |
9122 |
516.18 |
| Aug 14 2020 |
1965 |
475 |
| Aug 14 2020 |
6394 |
516.18 |
| Aug 14 2020 |
9567 |
516.18 |
| Aug 07 2020 |
6889 |
516.18 |
| Aug 07 2020 |
2157 |
475 |
| Aug 07 2020 |
10253 |
516.18 |
| Jul 31 2020 |
2291 |
475 |
| Jul 31 2020 |
7331 |
516.18 |
| Jul 31 2020 |
10908 |
516.18 |
| Jul 24 2020 |
2310 |
475 |
| Jul 24 2020 |
7634 |
516.18 |
| Jul 24 2020 |
11627 |
516.18 |
| Jul 17 2020 |
2395 |
475 |
| Jul 17 2020 |
8120 |
516.18 |
| Jul 17 2020 |
12166 |
516.18 |
| Jul 10 2020 |
8494 |
516.18 |
| Jul 10 2020 |
2640 |
475 |
| Jul 10 2020 |
12945 |
516.18 |
| Jul 03 2020 |
2710 |
475 |
| Jul 03 2020 |
8713 |
516.18 |
| Jul 03 2020 |
13118 |
516.18 |
| Jun 26 2020 |
2929 |
475 |
| Jun 26 2020 |
9069 |
516.18 |
| Jun 26 2020 |
13742 |
516.18 |
| Jun 19 2020 |
3012 |
475 |
| Jun 19 2020 |
9324 |
516.18 |
| Jun 19 2020 |
14254 |
516.18 |
| Jun 12 2020 |
3144 |
475 |
| Jun 12 2020 |
9800 |
516.18 |
| Jun 12 2020 |
14772 |
516.18 |
| Jun 05 2020 |
3283 |
475 |
| Jun 05 2020 |
10036 |
516.18 |
| Jun 05 2020 |
15281 |
516.18 |
| May 29 2020 |
3511 |
475 |
| May 29 2020 |
10363 |
516.18 |
| May 29 2020 |
15745 |
516.18 |
| May 22 2020 |
10658 |
516.18 |
| May 22 2020 |
3650 |
475 |
| May 22 2020 |
16210 |
516.18 |
| May 15 2020 |
4149 |
475 |
| May 15 2020 |
11218 |
516.18 |
| May 15 2020 |
16728 |
516.18 |
| May 08 2020 |
4286 |
475 |
| May 08 2020 |
11493 |
516.18 |
| May 08 2020 |
17124 |
516.18 |
| May 01 2020 |
12068 |
516.18 |
| May 01 2020 |
4721 |
475 |
| May 01 2020 |
17888 |
516.18 |
| Apr 24 2020 |
4809 |
475 |
| Apr 24 2020 |
12568 |
516.18 |
| Apr 24 2020 |
19144 |
516.18 |
| Apr 17 2020 |
13000 |
516.18 |
| Apr 17 2020 |
4817 |
475 |
| Apr 17 2020 |
19534 |
516.18 |
| Apr 10 2020 |
13386 |
516.18 |
| Apr 10 2020 |
4934 |
475 |
| Apr 10 2020 |
19974 |
516.18 |
| Apr 03 2020 |
5242 |
475 |
| Apr 03 2020 |
13894 |
516.18 |
| Apr 03 2020 |
20478 |
516.18 |
| Mar 27 2020 |
5608 |
475 |
| Mar 27 2020 |
14408 |
516.18 |
| Mar 27 2020 |
21022 |
516.18 |
| Mar 20 2020 |
5712 |
475 |
| Mar 20 2020 |
14699 |
516.18 |
| Mar 20 2020 |
21312 |
516.18 |
| Mar 13 2020 |
14968 |
516.18 |
| Mar 13 2020 |
5616 |
475 |
| Mar 13 2020 |
21586 |
516.18 |
| Mar 06 2020 |
5689 |
475 |
| Mar 06 2020 |
15244 |
516.18 |
| Mar 06 2020 |
21804 |
516.18 |
| Feb 28 2020 |
5917 |
475 |
| Feb 28 2020 |
15245 |
516.18 |
| Feb 28 2020 |
21784 |
516.18 |
| Feb 21 2020 |
15030 |
516.18 |
| Feb 21 2020 |
5703 |
475 |
| Feb 21 2020 |
21607 |
516.18 |
| Feb 14 2020 |
5779 |
475 |
| Feb 14 2020 |
15092 |
516.18 |
| Feb 14 2020 |
21655 |
516.18 |
| Feb 07 2020 |
15032 |
516.18 |
| Feb 07 2020 |
21489 |
516.18 |
| Jan 31 2020 |
15112 |
516.18 |
| Jan 31 2020 |
21553 |
516.18 |
| Jan 24 2020 |
15124 |
516.18 |
| Jan 24 2020 |
21581 |
516.18 |
| Jan 17 2020 |
15143 |
516.18 |
| Jan 17 2020 |
21463 |
516.18 |
| Jan 10 2020 |
15143 |
516.18 |
| Jan 10 2020 |
21460 |
516.18 |
| Jan 03 2020 |
15145 |
516.18 |
| Jan 03 2020 |
21472 |
516.18 |
| Dec 27 2019 |
15145 |
516.18 |
| Dec 27 2019 |
21466 |
516.18 |
| Dec 20 2019 |
15145 |
516.18 |
| Dec 20 2019 |
21466 |
516.18 |
| Dec 13 2019 |
15146 |
516.18 |
| Dec 13 2019 |
21467 |
516.18 |
| Dec 06 2019 |
15146 |
516.18 |
| Dec 06 2019 |
21456 |
516.18 |
| Nov 29 2019 |
15146 |
516.18 |
| Nov 29 2019 |
21440 |
516.18 |
| Nov 22 2019 |
15146 |
516.18 |
| Nov 22 2019 |
21440 |
516.18 |
| Nov 15 2019 |
15146 |
516.18 |
| Nov 15 2019 |
21445 |
516.18 |
