| May 05 2026 |
2374 |
366.3 |
| May 05 2026 |
2629 |
366.3 |
| Apr 28 2026 |
2356 |
366.3 |
| Apr 28 2026 |
2605 |
366.3 |
| Apr 21 2026 |
2357 |
366.3 |
| Apr 21 2026 |
2559 |
366.3 |
| Apr 14 2026 |
2350 |
366.3 |
| Apr 14 2026 |
2583 |
366.3 |
| Apr 07 2026 |
2285 |
366.3 |
| Apr 07 2026 |
2551 |
366.3 |
| Mar 31 2026 |
2252 |
366.3 |
| Mar 31 2026 |
2465 |
366.3 |
| Mar 24 2026 |
2249 |
366.3 |
| Mar 24 2026 |
2443 |
366.3 |
| Mar 17 2026 |
2245 |
366.3 |
| Mar 17 2026 |
2453 |
366.3 |
| Mar 10 2026 |
2193 |
366.3 |
| Mar 10 2026 |
2406 |
366.3 |
| Mar 03 2026 |
2174 |
366.3 |
| Mar 03 2026 |
2384 |
366.3 |
| Feb 24 2026 |
2123 |
366.3 |
| Feb 24 2026 |
2386 |
366.3 |
| Feb 17 2026 |
2034 |
366.3 |
| Feb 17 2026 |
2279 |
366.3 |
| Feb 10 2026 |
2099 |
366.3 |
| Feb 10 2026 |
2327 |
366.3 |
| Feb 03 2026 |
2099 |
366.3 |
| Feb 03 2026 |
2336 |
366.3 |
| Jan 27 2026 |
2103 |
366.3 |
| Jan 27 2026 |
2322 |
366.3 |
| Jan 20 2026 |
2130 |
366.3 |
| Jan 20 2026 |
2325 |
366.3 |
| Jan 13 2026 |
2130 |
366.3 |
| Jan 13 2026 |
2321 |
366.3 |
| Jan 06 2026 |
2130 |
366.3 |
| Jan 06 2026 |
2322 |
366.3 |
| Dec 30 2025 |
2130 |
366.3 |
| Dec 30 2025 |
2323 |
366.3 |
| Dec 23 2025 |
2123 |
366.3 |
| Dec 23 2025 |
2318 |
366.3 |
| Dec 16 2025 |
2126 |
366.3 |
| Dec 16 2025 |
2321 |
366.3 |
| Dec 09 2025 |
2126 |
366.3 |
| Dec 09 2025 |
2321 |
366.3 |
| Dec 02 2025 |
2126 |
366.3 |
| Dec 02 2025 |
2321 |
366.3 |
| Nov 25 2025 |
2126 |
366.3 |
| Nov 25 2025 |
2321 |
366.3 |
| Nov 18 2025 |
2126 |
366.3 |
| Nov 18 2025 |
2321 |
366.3 |
| Nov 11 2025 |
2126 |
366.3 |
| Nov 11 2025 |
2310 |
366.3 |
| Nov 04 2025 |
2126 |
366.3 |
| Nov 04 2025 |
2310 |
366.3 |
| Oct 28 2025 |
2124 |
366.3 |
| Oct 28 2025 |
2323 |
366.3 |
| Oct 21 2025 |
2234 |
366.3 |
| Oct 21 2025 |
2459 |
366.3 |
| Oct 14 2025 |
2234 |
366.3 |
| Oct 14 2025 |
2435 |
366.3 |
| Oct 07 2025 |
2177 |
366.3 |
| Oct 07 2025 |
2378 |
366.3 |
| Sep 30 2025 |
2191 |
366.3 |
| Sep 30 2025 |
2390 |
366.3 |
| Sep 23 2025 |
2187 |
366.3 |
| Sep 23 2025 |
2386 |
366.3 |
| Sep 16 2025 |
2185 |
366.3 |
| Sep 16 2025 |
2305 |
366.3 |
| Sep 09 2025 |
2092 |
366.3 |
| Sep 09 2025 |
2240 |
366.3 |
| Sep 02 2025 |
2135 |
366.3 |
| Sep 02 2025 |
2279 |
366.3 |
| Aug 26 2025 |
2166 |
366.3 |
| Aug 26 2025 |
2316 |
366.3 |
| Aug 19 2025 |
2093 |
366.3 |
| Aug 19 2025 |
2231 |
366.3 |
| Aug 12 2025 |
2098 |
366.3 |
| Aug 12 2025 |
4075 |
366.3 |
| Aug 05 2025 |
2093 |
366.3 |
| Aug 05 2025 |
4111 |
366.3 |
| Jul 29 2025 |
2090 |
366.3 |
| Jul 29 2025 |
4209 |
366.3 |
| Jul 22 2025 |
2111 |
366.3 |
| Jul 22 2025 |
4218 |
366.3 |
| Jul 15 2025 |
2108 |
366.3 |
| Jul 15 2025 |
4154 |
366.3 |
| Jul 08 2025 |
2154 |
366.3 |
| Jul 08 2025 |
4413 |
366.3 |
| Jul 01 2025 |
2156 |
366.3 |
| Jul 01 2025 |
4640 |
366.3 |
| Jun 24 2025 |
2645 |
388.92 |
| Jun 24 2025 |
5220 |
388.92 |
| Jun 17 2025 |
2701 |
388.92 |
| Jun 17 2025 |
5242 |
388.92 |
| Jun 10 2025 |
2770 |
388.92 |
| Jun 10 2025 |
5287 |
388.92 |
| Jun 03 2025 |
2234 |
386.73 |
| Jun 03 2025 |
5527 |
386.73 |
| May 27 2025 |
2211 |
386.73 |
| May 27 2025 |
5520 |
386.73 |
| May 20 2025 |
2250 |
386.73 |
| May 20 2025 |
5599 |
386.73 |
| May 13 2025 |
3496 |
396.95 |
| May 13 2025 |
5809 |
396.95 |
| May 06 2025 |
3553 |
396.95 |
| May 06 2025 |
5906 |
396.95 |
| Apr 29 2025 |
3570 |
396.95 |
| Apr 29 2025 |
5980 |
396.95 |
| Apr 22 2025 |
3513 |
396.95 |
| Apr 22 2025 |
5883 |
396.95 |
| Apr 15 2025 |
3475 |
396.95 |
| Apr 15 2025 |
5940 |
396.95 |
| Apr 08 2025 |
3508 |
396.95 |
| Apr 08 2025 |
5923 |
396.95 |
| Apr 01 2025 |
3535 |
396.95 |
| Apr 01 2025 |
5580 |
396.95 |
| Mar 25 2025 |
3567 |
396.95 |
| Mar 25 2025 |
5639 |
396.95 |
| Mar 18 2025 |
3495 |
396.95 |
| Mar 18 2025 |
5598 |
396.95 |
| Mar 11 2025 |
3490 |
396.95 |
| Mar 11 2025 |
5591 |
396.95 |
| Mar 04 2025 |
3476 |
396.95 |
| Mar 04 2025 |
5600 |
396.95 |
| Feb 25 2025 |
3498 |
396.95 |
| Feb 25 2025 |
5588 |
396.95 |
| Feb 18 2025 |
3469 |
396.95 |
| Feb 18 2025 |
5568 |
396.95 |
| Feb 11 2025 |
3475 |
396.95 |
| Feb 11 2025 |
5624 |
396.95 |
| Feb 04 2025 |
3448 |
396.95 |
| Feb 04 2025 |
5613 |
396.95 |
| Jan 29 2025 |
3413 |
396.95 |
| Jan 29 2025 |
5588 |
396.95 |
| Jan 22 2025 |
3424 |
396.95 |
| Jan 22 2025 |
5595 |
396.95 |
| Jan 15 2025 |
3440 |
396.95 |
| Jan 15 2025 |
5624 |
396.95 |
| Jan 08 2025 |
3440 |
396.95 |
| Jan 08 2025 |
3914 |
396.95 |
| Jan 01 2025 |
3440 |
396.95 |
| Jan 01 2025 |
3910 |
396.95 |
| Dec 25 2024 |
3440 |
396.95 |
| Dec 25 2024 |
3909 |
396.95 |
| Dec 18 2024 |
3454 |
396.95 |
| Dec 18 2024 |
3912 |
396.95 |
| Dec 11 2024 |
3454 |
396.95 |
| Dec 11 2024 |
3911 |
396.95 |
| Dec 04 2024 |
3454 |
396.95 |
| Dec 04 2024 |
3911 |
396.95 |
| Nov 27 2024 |
3454 |
396.95 |
| Nov 27 2024 |
3911 |
396.95 |
| Nov 20 2024 |
3454 |
396.95 |
| Nov 20 2024 |
3901 |
396.95 |
| Nov 13 2024 |
3454 |
396.95 |
| Nov 13 2024 |
3902 |
396.95 |
| Nov 06 2024 |
3435 |
396.95 |
| Nov 06 2024 |
3905 |
396.95 |
| Oct 30 2024 |
3292 |
396.95 |
| Oct 30 2024 |
3790 |
396.95 |
| Oct 23 2024 |
3292 |
396.95 |
| Oct 23 2024 |
4535 |
396.95 |
| Oct 16 2024 |
3293 |
396.95 |
| Oct 16 2024 |
4517 |
396.95 |
| Oct 09 2024 |
3266 |
396.95 |
| Oct 09 2024 |
4520 |
396.95 |
| Oct 02 2024 |
3236 |
396.95 |
| Oct 02 2024 |
4442 |
396.95 |
| Sep 25 2024 |
3222 |
396.95 |
| Sep 25 2024 |
4401 |
396.95 |
| Sep 18 2024 |
3225 |
396.95 |
| Sep 18 2024 |
4366 |
396.95 |
| Sep 11 2024 |
3212 |
396.95 |
| Sep 11 2024 |
4300 |
396.95 |
| Jul 31 2024 |
7736 |
531.61 |
| Jul 31 2024 |
12631 |
531.61 |
| Jul 24 2024 |
7710 |
531.61 |
| Jul 24 2024 |
12536 |
531.61 |
| Jul 17 2024 |
7660 |
531.61 |
| Jul 17 2024 |
12429 |
531.61 |
| Jul 10 2024 |
7367 |
531.61 |
| Jul 10 2024 |
10059 |
531.61 |
| Jul 03 2024 |
7521 |
531.61 |
| Jul 03 2024 |
10283 |
531.61 |
| Jun 26 2024 |
7349 |
531.61 |
| Jun 26 2024 |
5785 |
490.5 |
| Jun 26 2024 |
9385 |
511.06 |
| Jun 19 2024 |
7349 |
531.61 |
| Jun 19 2024 |
5844 |
490.5 |
| Jun 19 2024 |
9519 |
511.06 |
| Jun 12 2024 |
7265 |
531.61 |
| Jun 12 2024 |
7262 |
572.77 |
| Jun 12 2024 |
9441 |
559.05 |
| Jun 05 2024 |
7224 |
531.61 |
| Jun 05 2024 |
7339 |
572.77 |
| Jun 05 2024 |
9550 |
559.05 |
| May 29 2024 |
7313 |
531.61 |
| May 29 2024 |
7369 |
572.77 |
| May 29 2024 |
9614 |
559.05 |
| May 22 2024 |
7730 |
531.61 |
| May 22 2024 |
7261 |
572.77 |
| May 22 2024 |
9688 |
559.05 |
| May 15 2024 |
7788 |
531.61 |
| May 15 2024 |
7167 |
572.77 |
| May 15 2024 |
9673 |
559.05 |
| May 08 2024 |
7768 |
531.61 |
| May 08 2024 |
7234 |
572.77 |
| May 08 2024 |
9612 |
559.05 |
| May 01 2024 |
7947 |
531.61 |
| May 01 2024 |
7226 |
572.77 |
| May 01 2024 |
9746 |
559.05 |
| Apr 24 2024 |
10481 |
531.61 |
| Apr 24 2024 |
9242 |
572.77 |
| Apr 24 2024 |
14459 |
559.05 |
| Apr 17 2024 |
10531 |
531.61 |
| Apr 17 2024 |
9221 |
572.77 |
| Apr 17 2024 |
14677 |
559.05 |
| Apr 10 2024 |
10598 |
531.61 |
| Apr 10 2024 |
9268 |
572.77 |
| Apr 10 2024 |
14675 |
559.05 |
| Apr 03 2024 |
10399 |
531.61 |
| Apr 03 2024 |
9231 |
572.77 |
| Apr 03 2024 |
14688 |
559.05 |
| Mar 27 2024 |
10463 |
531.61 |
| Mar 27 2024 |
9191 |
572.77 |
| Mar 27 2024 |
14743 |
559.05 |
| Mar 21 2024 |
10545 |
531.61 |
| Mar 21 2024 |
9209 |
572.77 |
| Mar 21 2024 |
14774 |
559.05 |
| Mar 14 2024 |
10494 |
531.61 |
| Mar 14 2024 |
9202 |
572.77 |
| Mar 14 2024 |
14652 |
559.05 |
| Mar 07 2024 |
10516 |
531.61 |
| Mar 07 2024 |
9255 |
572.77 |
| Mar 07 2024 |
14695 |
559.05 |
| Feb 29 2024 |
10567 |
531.61 |
| Feb 29 2024 |
9266 |
572.77 |
| Feb 29 2024 |
14811 |
559.05 |
| Feb 22 2024 |
10543 |
531.61 |
| Feb 22 2024 |
9225 |
572.77 |
| Feb 22 2024 |
14741 |
559.05 |
| Feb 15 2024 |
10400 |
531.61 |
| Feb 15 2024 |
9242 |
572.77 |
| Feb 15 2024 |
14737 |
559.05 |
| Feb 08 2024 |
10436 |
531.61 |
| Feb 08 2024 |
9198 |
572.77 |
| Feb 08 2024 |
14686 |
559.05 |
| Feb 01 2024 |
10399 |
531.61 |
| Feb 01 2024 |
9222 |
572.77 |
| Feb 01 2024 |
14590 |
559.05 |
| Jan 25 2024 |
10330 |
531.61 |
| Jan 25 2024 |
9191 |
572.77 |
| Jan 25 2024 |
14577 |
559.05 |
| Jan 18 2024 |
10330 |
531.61 |
| Jan 18 2024 |
9176 |
572.77 |
| Jan 18 2024 |
14575 |
559.05 |
| Jan 11 2024 |
10330 |
531.61 |
| Jan 11 2024 |
9167 |
572.77 |
| Jan 11 2024 |
14575 |
559.05 |
| Jan 04 2024 |
10330 |
531.61 |
| Jan 04 2024 |
9175 |
572.77 |
| Jan 04 2024 |
14567 |
559.05 |
| Dec 28 2023 |
10330 |
531.61 |
| Dec 28 2023 |
9172 |
572.77 |
| Dec 28 2023 |
14565 |
559.05 |
| Dec 21 2023 |
10330 |
531.61 |
| Dec 21 2023 |
9172 |
572.77 |
| Dec 21 2023 |
14565 |
559.05 |
| Dec 14 2023 |
10330 |
531.61 |
| Dec 14 2023 |
9169 |
572.77 |
| Dec 14 2023 |
14564 |
559.05 |
| Dec 07 2023 |
10330 |
531.61 |
| Dec 07 2023 |
9170 |
572.77 |
| Dec 07 2023 |
14565 |
559.05 |
| Nov 30 2023 |
10323 |
531.61 |
| Nov 30 2023 |
9171 |
572.77 |
| Nov 30 2023 |
14561 |
559.05 |
| Nov 23 2023 |
10323 |
531.61 |
| Nov 23 2023 |
9171 |
572.77 |
| Nov 23 2023 |
14559 |
559.05 |
| Nov 16 2023 |
10325 |
531.61 |
| Nov 16 2023 |
9107 |
572.77 |
| Nov 16 2023 |
14547 |
559.05 |
| Nov 09 2023 |
9104 |
572.77 |
| Nov 09 2023 |
16308 |
572.77 |
| Nov 02 2023 |
9104 |
572.77 |
| Nov 02 2023 |
16298 |
572.77 |
| Oct 26 2023 |
9114 |
572.77 |
| Oct 26 2023 |
16305 |
572.77 |
| Oct 19 2023 |
9095 |
572.77 |
| Oct 19 2023 |
16240 |
572.77 |
| Oct 12 2023 |
9090 |
572.77 |
| Oct 12 2023 |
16173 |
572.77 |
| Oct 05 2023 |
9124 |
572.77 |
| Oct 05 2023 |
15866 |
572.77 |
| Sep 28 2023 |
9116 |
572.77 |
| Sep 28 2023 |
15690 |
572.77 |
| Sep 21 2023 |
9017 |
572.77 |
| Sep 21 2023 |
15611 |
572.77 |
| Sep 14 2023 |
9056 |
572.77 |
| Sep 14 2023 |
15790 |
572.77 |
| Sep 07 2023 |
9202 |
572.77 |
| Sep 07 2023 |
16099 |
572.77 |
| Aug 31 2023 |
9186 |
572.77 |
| Aug 31 2023 |
16172 |
572.77 |
| Aug 24 2023 |
9179 |
572.77 |
| Aug 24 2023 |
15922 |
572.77 |
| Aug 17 2023 |
9890 |
655.04 |
| Aug 17 2023 |
17211 |
655.04 |
| Aug 10 2023 |
10013 |
655.04 |
| Aug 10 2023 |
17243 |
655.04 |
| Aug 03 2023 |
9974 |
655.04 |
| Aug 03 2023 |
17232 |
655.04 |
| Jul 27 2023 |
10061 |
655.04 |
| Jul 27 2023 |
17300 |
655.04 |
| Jul 20 2023 |
10376 |
655.04 |
| Jul 20 2023 |
16950 |
655.04 |
| Jul 13 2023 |
10438 |
655.04 |
| Jul 13 2023 |
16984 |
655.04 |
| Jul 06 2023 |
10529 |
655.04 |
| Jul 06 2023 |
16999 |
655.04 |
| Jun 29 2023 |
10589 |
655.04 |
| Jun 29 2023 |
17049 |
655.04 |
| Jun 22 2023 |
10637 |
655.04 |
| Jun 22 2023 |
17096 |
655.04 |
| Apr 01 2020 |
15013 |
472.92 |
| Mar 01 2020 |
15443 |
472.92 |
| Feb 01 2020 |
15367 |
472.92 |
| Jan 01 2020 |
15394 |
472.92 |
| Dec 01 2019 |
15365 |
472.92 |
| Nov 01 2019 |
13958 |
472.92 |
| Oct 01 2019 |
13898 |
472.92 |
| Sep 01 2019 |
14176 |
472.92 |
| Aug 01 2019 |
13584 |
472.92 |
| Jul 01 2019 |
13610 |
472.92 |
| Jun 01 2019 |
13427 |
472.92 |
| May 01 2019 |
13049 |
472.92 |
| Apr 01 2019 |
13131 |
472.92 |
| Mar 01 2019 |
12853 |
472.92 |
| Feb 01 2019 |
12739 |
472.92 |
| Jan 01 2019 |
10198 |
472.92 |
| Dec 01 2018 |
12680 |
472.92 |
| Nov 01 2018 |
10176 |
472.92 |
| Oct 01 2018 |
10262 |
472.92 |
| Sep 01 2018 |
9686 |
472.92 |
| Aug 01 2018 |
9241 |
472.92 |
| Jul 01 2018 |
9054 |
472.92 |
