| Jun 06 2026 |
583 |
130.47 |
| Jun 02 2026 |
583 |
130.47 |
| May 26 2026 |
574 |
130.47 |
| May 19 2026 |
579 |
130.47 |
| May 12 2026 |
586 |
130.47 |
| May 05 2026 |
594 |
130.47 |
| Apr 28 2026 |
593 |
130.47 |
| Apr 21 2026 |
591 |
130.47 |
| Apr 14 2026 |
585 |
130.47 |
| Apr 07 2026 |
614 |
131.85 |
| Mar 31 2026 |
615 |
131.85 |
| Mar 24 2026 |
618 |
131.85 |
| Mar 17 2026 |
645 |
133.01 |
| Mar 10 2026 |
649 |
133.01 |
| Mar 03 2026 |
645 |
133.01 |
| Feb 24 2026 |
641 |
133.01 |
| Feb 17 2026 |
637 |
133.01 |
| Feb 10 2026 |
639 |
133.01 |
| Feb 03 2026 |
635 |
133.01 |
| Jan 27 2026 |
630 |
133.01 |
| Jan 20 2026 |
630 |
133.01 |
| Jan 13 2026 |
629 |
133.01 |
| Jan 06 2026 |
629 |
133.01 |
| Dec 30 2025 |
629 |
133.01 |
| Dec 23 2025 |
628 |
133.01 |
| Dec 16 2025 |
628 |
133.01 |
| Dec 09 2025 |
628 |
133.01 |
| Dec 02 2025 |
627 |
133.01 |
| Nov 25 2025 |
627 |
133.01 |
| Nov 18 2025 |
628 |
133.01 |
| Nov 11 2025 |
627 |
133.01 |
| Nov 04 2025 |
630 |
133.01 |
| Oct 28 2025 |
628 |
133.01 |
| Oct 21 2025 |
620 |
133.01 |
| Oct 14 2025 |
620 |
133.01 |
| Oct 07 2025 |
617 |
133.01 |
| Sep 30 2025 |
610 |
133.01 |
| Sep 23 2025 |
609 |
133.01 |
| Sep 16 2025 |
606 |
133.01 |
| Sep 16 2025 |
729 |
297.5 |
| Sep 09 2025 |
598 |
133.01 |
| Sep 09 2025 |
657 |
297.5 |
| Sep 02 2025 |
595 |
133.01 |
| Sep 02 2025 |
668 |
297.5 |
| Aug 26 2025 |
528 |
133.01 |
| Aug 26 2025 |
697 |
297.5 |
| Aug 19 2025 |
683 |
138.49 |
| Aug 19 2025 |
668 |
297.5 |
| Aug 12 2025 |
666 |
138.49 |
| Aug 12 2025 |
1481 |
297.5 |
| Aug 05 2025 |
642 |
139.84 |
| Aug 05 2025 |
1479 |
297.5 |
| Jul 29 2025 |
646 |
139.84 |
| Jul 29 2025 |
1518 |
297.5 |
| Jul 22 2025 |
647 |
139.84 |
| Jul 22 2025 |
1521 |
297.5 |
| Jul 15 2025 |
558 |
136.15 |
| Jul 15 2025 |
1470 |
297.5 |
| Jul 08 2025 |
569 |
136.15 |
| Jul 08 2025 |
1580 |
297.5 |
| Jul 01 2025 |
567 |
136.15 |
| Jul 01 2025 |
1629 |
297.5 |
| Jun 24 2025 |
600 |
137.69 |
| Jun 24 2025 |
1527 |
297.5 |
| Jun 17 2025 |
597 |
137.69 |
| Jun 17 2025 |
1525 |
297.5 |
| Jun 10 2025 |
619 |
138.86 |
| Jun 10 2025 |
1528 |
297.5 |
| Jun 03 2025 |
607 |
138.86 |
| Jun 03 2025 |
1556 |
297.5 |
| May 27 2025 |
457 |
134.8 |
| May 27 2025 |
1578 |
297.5 |
| May 20 2025 |
453 |
134.8 |
| May 20 2025 |
1583 |
297.5 |
| May 13 2025 |
436 |
134.8 |
| May 13 2025 |
1562 |
297.5 |
| May 06 2025 |
412 |
134.56 |
| May 06 2025 |
1594 |
297.5 |
| Apr 29 2025 |
410 |
134.56 |
| Apr 29 2025 |
1607 |
297.5 |
| Apr 22 2025 |
395 |
134.56 |
| Apr 22 2025 |
1572 |
297.5 |
| Apr 15 2025 |
393 |
134.56 |
| Apr 15 2025 |
1599 |
297.5 |
| Apr 08 2025 |
313 |
132.69 |
| Apr 08 2025 |
1604 |
297.5 |
| Apr 01 2025 |
291 |
132.69 |
| Apr 01 2025 |
1481 |
297.5 |
| Mar 25 2025 |
282 |
132.69 |
| Mar 25 2025 |
1501 |
297.5 |
| Mar 18 2025 |
267 |
132.69 |
| Mar 18 2025 |
1488 |
297.5 |
| Mar 11 2025 |
256 |
132.69 |
| Mar 11 2025 |
1477 |
297.5 |
| Mar 04 2025 |
248 |
132.69 |
| Mar 04 2025 |
1481 |
297.5 |
| Feb 25 2025 |
236 |
132.69 |
| Feb 25 2025 |
1482 |
297.5 |
| Feb 18 2025 |
233 |
132.69 |
| Feb 18 2025 |
1482 |
297.5 |
| Feb 11 2025 |
224 |
132.69 |
| Feb 11 2025 |
1476 |
297.5 |
| Feb 04 2025 |
219 |
132.69 |
| Feb 04 2025 |
1478 |
297.5 |
| Jan 29 2025 |
217 |
132.69 |
| Jan 29 2025 |
1465 |
297.5 |
| Jan 22 2025 |
220 |
132.69 |
| Jan 22 2025 |
1478 |
297.5 |
| Jan 15 2025 |
220 |
132.69 |
| Jan 15 2025 |
1498 |
297.5 |
| Jan 08 2025 |
220 |
132.69 |
| Jan 08 2025 |
796 |
297.5 |
| Jan 01 2025 |
220 |
132.69 |
| Jan 01 2025 |
801 |
297.5 |
| Dec 25 2024 |
220 |
132.69 |
| Dec 25 2024 |
800 |
297.5 |
| Dec 18 2024 |
220 |
132.69 |
| Dec 18 2024 |
801 |
297.5 |
| Dec 11 2024 |
220 |
132.69 |
| Dec 11 2024 |
798 |
297.5 |
| Dec 04 2024 |
220 |
132.69 |
| Dec 04 2024 |
799 |
297.5 |
| Nov 27 2024 |
220 |
132.69 |
| Nov 27 2024 |
799 |
297.5 |
| Nov 20 2024 |
221 |
132.69 |
| Nov 20 2024 |
799 |
297.5 |
| Nov 13 2024 |
222 |
132.69 |
| Nov 13 2024 |
799 |
297.5 |
| Nov 06 2024 |
222 |
132.69 |
| Nov 06 2024 |
790 |
297.5 |
| Oct 30 2024 |
222 |
132.69 |
| Oct 30 2024 |
785 |
297.5 |
| Oct 23 2024 |
226 |
132.69 |
| Oct 23 2024 |
1145 |
297.5 |
| Oct 16 2024 |
231 |
132.69 |
| Oct 16 2024 |
1144 |
297.5 |
| Oct 09 2024 |
241 |
132.69 |
| Oct 09 2024 |
1132 |
297.5 |
| Oct 02 2024 |
2 |
132.69 |
| Oct 02 2024 |
1114 |
297.5 |
| Sep 25 2024 |
2 |
132.69 |
| Sep 25 2024 |
1109 |
297.5 |
| Sep 18 2024 |
2 |
132.69 |
| Sep 11 2024 |
2 |
132.69 |
| Sep 04 2024 |
2 |
132.69 |
| Aug 28 2024 |
2 |
132.69 |
| Aug 21 2024 |
13 |
132.69 |
| Aug 14 2024 |
13 |
132.69 |
| Aug 07 2024 |
13 |
132.69 |
| Jul 31 2024 |
13 |
132.69 |
| Jul 24 2024 |
25 |
142.69 |
| Jul 17 2024 |
26 |
142.69 |
| Jul 10 2024 |
26 |
142.69 |
| Jul 03 2024 |
26 |
142.69 |
| Jun 26 2024 |
26 |
142.69 |
| Jun 19 2024 |
41 |
151.19 |
| Jun 12 2024 |
41 |
151.19 |
| Jun 05 2024 |
52 |
151.19 |
| May 29 2024 |
52 |
151.19 |
| May 22 2024 |
51 |
151.19 |
| May 15 2024 |
46 |
150.19 |
| May 08 2024 |
43 |
150.19 |
| May 01 2024 |
38 |
148.69 |
| Apr 24 2024 |
68 |
154.5 |
| Apr 17 2024 |
86 |
154.5 |
| Apr 10 2024 |
86 |
154.5 |
| Apr 03 2024 |
90 |
154.5 |
| Mar 27 2024 |
89 |
154.5 |
| Mar 21 2024 |
89 |
154.5 |
| Mar 14 2024 |
89 |
154.5 |
| Mar 07 2024 |
89 |
154.5 |
| Feb 29 2024 |
89 |
154.5 |
| Feb 22 2024 |
89 |
154.5 |
| Feb 15 2024 |
89 |
154.5 |
| Feb 08 2024 |
89 |
154.5 |
| Feb 01 2024 |
89 |
154.5 |
| Jan 25 2024 |
89 |
154.5 |
| Jan 18 2024 |
89 |
154.5 |
| Jan 11 2024 |
89 |
154.5 |
| Jan 04 2024 |
89 |
154.5 |
| Dec 28 2023 |
89 |
154.5 |
| Dec 21 2023 |
89 |
154.5 |
| Dec 14 2023 |
89 |
154.5 |
| Dec 07 2023 |
89 |
154.5 |
| Nov 30 2023 |
89 |
154.5 |
| Nov 23 2023 |
91 |
154.5 |
| Nov 16 2023 |
63 |
154.5 |
| Nov 09 2023 |
69 |
154.5 |
| Nov 02 2023 |
69 |
154.5 |
| Oct 26 2023 |
69 |
154.5 |
| Oct 19 2023 |
69 |
154.5 |
| Oct 12 2023 |
68 |
154.5 |
| Oct 05 2023 |
68 |
154.5 |
| Sep 28 2023 |
70 |
154.5 |
| Sep 21 2023 |
70 |
154.5 |
| Sep 14 2023 |
69 |
154.5 |
| Sep 07 2023 |
69 |
154.5 |
| Aug 31 2023 |
69 |
154.5 |
| Aug 24 2023 |
69 |
154.5 |
| Aug 17 2023 |
69 |
154.5 |
| Aug 10 2023 |
69 |
154.5 |
| Aug 03 2023 |
69 |
154.5 |
| Jul 27 2023 |
69 |
154.5 |
| Jul 20 2023 |
64 |
154.5 |
| Jul 13 2023 |
64 |
154.5 |
| Jul 06 2023 |
64 |
154.5 |
| Jun 29 2023 |
63 |
154.5 |
| Jun 22 2023 |
63 |
154.5 |
| Jun 15 2023 |
65 |
161.5 |
| Jun 08 2023 |
90 |
170 |
| Jun 01 2023 |
81 |
170 |
| May 25 2023 |
55 |
159.38 |
| May 18 2023 |
55 |
159.38 |
| May 11 2023 |
53 |
159.38 |
| May 04 2023 |
77 |
170 |
| Apr 27 2023 |
75 |
170 |
| Apr 20 2023 |
74 |
170 |
| Apr 13 2023 |
85 |
170 |
| Apr 06 2023 |
83 |
170 |
| Mar 30 2023 |
73 |
170 |
| Apr 01 2020 |
420 |
228.46 |
| Mar 01 2020 |
437 |
228.46 |
| Feb 01 2020 |
443 |
228.46 |
| Jan 01 2020 |
444 |
228.46 |
| Dec 01 2019 |
446 |
228.46 |
| Nov 01 2019 |
429 |
228.46 |
| Oct 01 2019 |
432 |
228.46 |
| Sep 01 2019 |
427 |
228.46 |
| Aug 01 2019 |
444 |
228.46 |
| Jul 01 2019 |
452 |
228.46 |
| Jun 01 2019 |
456 |
228.46 |
| May 01 2019 |
463 |
228.46 |
| Apr 01 2019 |
476 |
228.46 |
| Mar 01 2019 |
495 |
228.46 |
| Feb 01 2019 |
501 |
228.46 |
| Jan 01 2019 |
475 |
228.46 |
| Dec 01 2018 |
501 |
228.46 |
| Nov 01 2018 |
476 |
228.46 |
| Oct 01 2018 |
479 |
228.46 |
| Sep 01 2018 |
469 |
228.46 |
| Aug 01 2018 |
492 |
228.46 |
| Jul 01 2018 |
498 |
228.46 |
