| May 11 2023 |
2792 |
341.75 |
| May 04 2023 |
2756 |
341.75 |
| Apr 27 2023 |
2689 |
341.75 |
| Apr 20 2023 |
2582 |
341.75 |
| Apr 13 2023 |
2546 |
341.75 |
| Apr 06 2023 |
2518 |
341.75 |
| Mar 30 2023 |
2314 |
341.75 |
| Mar 23 2023 |
2318 |
341.75 |
| Mar 16 2023 |
2314 |
341.75 |
| Mar 09 2023 |
2315 |
341.75 |
| Mar 02 2023 |
2323 |
341.75 |
| Feb 23 2023 |
2341 |
341.75 |
| Feb 16 2023 |
2335 |
341.75 |
| Feb 09 2023 |
2335 |
341.75 |
| Feb 02 2023 |
2317 |
341.75 |
| Jan 26 2023 |
2315 |
341.75 |
| Jan 19 2023 |
2318 |
341.75 |
| Jan 12 2023 |
2319 |
341.75 |
| Jan 05 2023 |
2319 |
341.75 |
| Dec 29 2022 |
2319 |
341.75 |
| Dec 22 2022 |
2319 |
341.75 |
| Dec 15 2022 |
2322 |
341.75 |
| Dec 08 2022 |
2331 |
341.75 |
| Dec 01 2022 |
2335 |
341.75 |
| Nov 24 2022 |
2335 |
341.75 |
| Nov 17 2022 |
2333 |
341.75 |
| Nov 10 2022 |
2354 |
341.75 |
| Nov 03 2022 |
2344 |
341.75 |
| Oct 27 2022 |
2345 |
341.75 |
| Oct 20 2022 |
2345 |
341.75 |
| Oct 13 2022 |
2344 |
341.75 |
| Oct 06 2022 |
2347 |
341.75 |
| Sep 29 2022 |
2344 |
341.75 |
| Sep 22 2022 |
2312 |
341.75 |
| Sep 15 2022 |
2325 |
341.75 |
| Sep 08 2022 |
2290 |
341.75 |
| Sep 01 2022 |
2288 |
341.75 |
| Aug 25 2022 |
2287 |
341.75 |
| Aug 18 2022 |
2294 |
341.75 |
| Aug 11 2022 |
2295 |
341.75 |
| Aug 04 2022 |
2295 |
341.75 |
| Jul 28 2022 |
2298 |
341.75 |
| Jul 21 2022 |
2313 |
341.75 |
| Jul 14 2022 |
2313 |
341.75 |
| Jul 07 2022 |
2313 |
341.75 |
| Jun 30 2022 |
2313 |
341.75 |
| Jun 23 2022 |
2284 |
341.75 |
| Jun 16 2022 |
2287 |
341.75 |
| Jun 09 2022 |
1992 |
341.75 |
| Jun 02 2022 |
1858 |
341.75 |
| May 26 2022 |
1837 |
341.75 |
| May 19 2022 |
1835 |
341.75 |
| May 12 2022 |
1835 |
341.75 |
| May 05 2022 |
1729 |
341.75 |
| Apr 28 2022 |
1729 |
341.75 |
| Apr 21 2022 |
1713 |
341.75 |
| Apr 14 2022 |
1720 |
341.75 |
| Apr 07 2022 |
1720 |
341.75 |
| Mar 31 2022 |
1720 |
341.75 |
| Mar 24 2022 |
1701 |
341.75 |
| Mar 17 2022 |
1701 |
341.75 |
| Mar 10 2022 |
1721 |
341.75 |
| Mar 03 2022 |
1723 |
341.75 |
| Feb 24 2022 |
1752 |
341.75 |
| Feb 17 2022 |
1701 |
341.75 |
| Feb 10 2022 |
1701 |
341.75 |
| Feb 03 2022 |
1715 |
341.75 |
| Jan 27 2022 |
1713 |
341.75 |
| Jan 20 2022 |
1710 |
341.75 |
| Jan 13 2022 |
1710 |
341.75 |
| Jan 06 2022 |
1714 |
341.75 |
| Dec 30 2021 |
1714 |
341.75 |
| Dec 23 2021 |
1714 |
341.75 |
| Dec 16 2021 |
1714 |
341.75 |
| Dec 09 2021 |
1710 |
341.75 |
| Dec 02 2021 |
1712 |
341.75 |
| Nov 25 2021 |
1712 |
341.75 |
| Nov 18 2021 |
1714 |
341.75 |
| Nov 11 2021 |
1722 |
341.75 |
| Nov 04 2021 |
1730 |
341.75 |
| Oct 28 2021 |
2774 |
341.75 |
| Oct 21 2021 |
2772 |
341.75 |
| Oct 14 2021 |
2817 |
341.75 |
| Oct 07 2021 |
2865 |
341.75 |
| Sep 30 2021 |
2862 |
341.75 |
| Sep 23 2021 |
2892 |
341.75 |
| Sep 16 2021 |
2863 |
341.75 |
| Sep 09 2021 |
2884 |
341.75 |
| Sep 02 2021 |
2919 |
341.75 |
| Aug 26 2021 |
2895 |
341.75 |
| Aug 19 2021 |
2979 |
341.75 |
| Aug 12 2021 |
2997 |
341.75 |
| Aug 05 2021 |
3034 |
341.75 |
| Jul 29 2021 |
3059 |
341.75 |
| Jul 22 2021 |
3213 |
341.75 |
| Jul 15 2021 |
3255 |
341.75 |
| Jul 08 2021 |
3322 |
341.75 |
| Jul 01 2021 |
3277 |
341.75 |
| Apr 01 2020 |
789 |
253.46 |
| Mar 01 2020 |
818 |
253.46 |
| Feb 01 2020 |
826 |
253.46 |
| Jan 01 2020 |
826 |
253.46 |
| Dec 01 2019 |
827 |
253.46 |
| Nov 01 2019 |
804 |
253.46 |
| Oct 01 2019 |
809 |
253.46 |
| Sep 01 2019 |
798 |
253.46 |
| Aug 01 2019 |
821 |
253.46 |
| Jul 01 2019 |
818 |
253.46 |
| Jun 01 2019 |
824 |
253.46 |
| May 01 2019 |
825 |
253.46 |
| Apr 01 2019 |
854 |
253.46 |
| Mar 01 2019 |
868 |
253.46 |
| Feb 01 2019 |
873 |
253.46 |
| Jan 01 2019 |
836 |
253.46 |
| Dec 01 2018 |
873 |
253.46 |
| Nov 01 2018 |
837 |
253.46 |
| Oct 01 2018 |
851 |
253.46 |
| Sep 01 2018 |
840 |
253.46 |
| Aug 01 2018 |
855 |
253.46 |
| Jul 01 2018 |
856 |
253.46 |
