| Apr 24 2024 |
263 |
219.17 |
| Apr 17 2024 |
253 |
219.17 |
| Apr 10 2024 |
254 |
219.17 |
| Apr 03 2024 |
253 |
219.17 |
| Mar 27 2024 |
237 |
219.17 |
| Mar 21 2024 |
235 |
219.17 |
| Mar 14 2024 |
233 |
219.17 |
| Mar 07 2024 |
233 |
219.17 |
| Feb 29 2024 |
233 |
219.17 |
| Feb 22 2024 |
233 |
219.17 |
| Feb 15 2024 |
232 |
219.17 |
| Feb 08 2024 |
232 |
219.17 |
| Feb 01 2024 |
234 |
219.17 |
| Jan 25 2024 |
234 |
219.17 |
| Jan 18 2024 |
234 |
219.17 |
| Jan 11 2024 |
232 |
219.17 |
| Jan 04 2024 |
232 |
219.17 |
| Dec 28 2023 |
231 |
219.17 |
| Dec 21 2023 |
231 |
219.17 |
| Dec 14 2023 |
231 |
219.17 |
| Dec 07 2023 |
232 |
219.17 |
| Nov 30 2023 |
232 |
219.17 |
| Nov 23 2023 |
233 |
219.17 |
| Nov 16 2023 |
230 |
219.17 |
| Nov 09 2023 |
231 |
219.17 |
| Nov 02 2023 |
230 |
219.17 |
| Oct 26 2023 |
232 |
219.17 |
| Oct 19 2023 |
230 |
219.17 |
| Oct 12 2023 |
225 |
219.17 |
| Oct 05 2023 |
227 |
219.17 |
| Sep 28 2023 |
234 |
219.17 |
| Sep 21 2023 |
234 |
219.17 |
| Sep 14 2023 |
231 |
219.17 |
| Sep 07 2023 |
237 |
219.17 |
| Aug 31 2023 |
237 |
219.17 |
| Aug 24 2023 |
240 |
219.17 |
| Aug 17 2023 |
242 |
219.17 |
| Aug 10 2023 |
242 |
219.17 |
| Aug 03 2023 |
240 |
219.17 |
| Jul 27 2023 |
238 |
219.17 |
| Jul 20 2023 |
224 |
219.17 |
| Jul 13 2023 |
234 |
219.17 |
| Jul 06 2023 |
229 |
219.17 |
| Jun 29 2023 |
228 |
219.17 |
| Jun 22 2023 |
233 |
219.17 |
| Jun 15 2023 |
232 |
219.17 |
| Jun 08 2023 |
234 |
219.17 |
| Jun 01 2023 |
226 |
219.17 |
| May 25 2023 |
217 |
219.17 |
| May 18 2023 |
217 |
219.17 |
| May 11 2023 |
226 |
219.17 |
| May 04 2023 |
218 |
219.17 |
| Apr 27 2023 |
467 |
252.29 |
| Apr 20 2023 |
441 |
252.29 |
| Apr 13 2023 |
443 |
252.29 |
| Apr 06 2023 |
448 |
252.29 |
| Mar 30 2023 |
436 |
252.29 |
| Mar 23 2023 |
448 |
252.29 |
| Mar 16 2023 |
446 |
252.29 |
| Mar 09 2023 |
449 |
252.29 |
| Mar 02 2023 |
449 |
252.29 |
| Feb 23 2023 |
450 |
252.29 |
| Feb 16 2023 |
455 |
252.29 |
| Feb 09 2023 |
455 |
252.29 |
| Feb 02 2023 |
454 |
252.29 |
| Jan 26 2023 |
454 |
252.29 |
| Jan 19 2023 |
457 |
252.29 |
| Jan 12 2023 |
457 |
252.29 |
| Jan 05 2023 |
457 |
252.29 |
| Dec 29 2022 |
457 |
252.29 |
| Dec 22 2022 |
457 |
252.29 |
| Dec 15 2022 |
457 |
252.29 |
| Dec 08 2022 |
458 |
252.29 |
| Dec 01 2022 |
459 |
252.29 |
| Nov 24 2022 |
459 |
252.29 |
| Nov 17 2022 |
461 |
252.29 |
| Nov 10 2022 |
461 |
252.29 |
| Nov 03 2022 |
458 |
252.29 |
| Oct 27 2022 |
456 |
252.29 |
| Oct 20 2022 |
457 |
252.29 |
| Oct 13 2022 |
459 |
252.29 |
| Oct 06 2022 |
456 |
252.29 |
| Sep 29 2022 |
454 |
252.29 |
| Sep 22 2022 |
445 |
252.29 |
| Sep 15 2022 |
448 |
252.29 |
| Sep 08 2022 |
763 |
270.1 |
| Sep 01 2022 |
762 |
270.1 |
| Aug 25 2022 |
764 |
270.1 |
| Aug 18 2022 |
769 |
270.1 |
| Aug 11 2022 |
769 |
270.1 |
| Aug 04 2022 |
769 |
270.1 |
| Jul 28 2022 |
769 |
270.1 |
| Jul 21 2022 |
781 |
270.1 |
| Jul 14 2022 |
781 |
270.1 |
| Jul 07 2022 |
774 |
270.1 |
| Jun 30 2022 |
774 |
270.1 |
| Jun 23 2022 |
1632 |
318.52 |
| Jun 16 2022 |
1634 |
318.52 |
| Jun 09 2022 |
1458 |
318.52 |
| Jun 02 2022 |
1350 |
318.52 |
| May 26 2022 |
1340 |
318.52 |
| May 19 2022 |
1339 |
318.52 |
| May 12 2022 |
1339 |
318.52 |
| May 05 2022 |
1246 |
318.52 |
| Apr 28 2022 |
1246 |
318.52 |
| Apr 21 2022 |
1235 |
318.52 |
| Apr 14 2022 |
1239 |
318.52 |
| Apr 07 2022 |
1239 |
318.52 |
| Mar 31 2022 |
1239 |
318.52 |
| Mar 24 2022 |
1225 |
318.52 |
| Mar 17 2022 |
1226 |
318.52 |
| Mar 10 2022 |
1244 |
318.52 |
| Mar 03 2022 |
1245 |
318.52 |
| Feb 24 2022 |
1270 |
318.52 |
| Feb 17 2022 |
1243 |
318.52 |
| Feb 10 2022 |
1243 |
318.52 |
| Feb 03 2022 |
1253 |
318.52 |
| Jan 27 2022 |
1250 |
318.52 |
| Jan 20 2022 |
1248 |
318.52 |
| Jan 13 2022 |
1248 |
318.52 |
| Jan 06 2022 |
1249 |
318.52 |
| Dec 30 2021 |
1249 |
318.52 |
| Dec 23 2021 |
1249 |
318.52 |
| Dec 16 2021 |
1249 |
318.52 |
| Dec 09 2021 |
1246 |
318.52 |
| Dec 02 2021 |
1248 |
318.52 |
| Nov 25 2021 |
1248 |
318.52 |
| Nov 18 2021 |
1252 |
318.52 |
| Nov 11 2021 |
1260 |
318.52 |
| Nov 04 2021 |
1267 |
318.52 |
| Oct 28 2021 |
1985 |
318.52 |
| Oct 21 2021 |
1983 |
318.52 |
| Oct 14 2021 |
2006 |
318.52 |
| Oct 07 2021 |
2049 |
318.52 |
| Sep 30 2021 |
2046 |
318.52 |
| Sep 23 2021 |
2068 |
318.52 |
| Sep 16 2021 |
2048 |
318.52 |
| Sep 09 2021 |
4162 |
371.32 |
| Sep 02 2021 |
4217 |
371.32 |
| Aug 26 2021 |
4178 |
371.32 |
| Aug 19 2021 |
4284 |
371.32 |
| Aug 12 2021 |
4339 |
371.32 |
| Aug 05 2021 |
4387 |
371.32 |
| Jul 29 2021 |
4419 |
371.32 |
| Jul 22 2021 |
4609 |
371.32 |
| Jul 15 2021 |
4666 |
371.32 |
| Jul 08 2021 |
1920 |
387.69 |
| Jul 01 2021 |
1934 |
387.69 |
| Jun 24 2021 |
1951 |
387.69 |
| Jun 01 2021 |
7729 |
422.27 |
| May 01 2021 |
8016 |
422.27 |
| Apr 01 2021 |
8286 |
422.27 |
| Mar 01 2021 |
8413 |
422.27 |
| Feb 01 2021 |
8375 |
422.27 |
| Jan 01 2021 |
8350 |
422.27 |
| Dec 01 2020 |
8020 |
422.27 |
| Nov 01 2020 |
8878 |
422.27 |
| Oct 01 2020 |
8924 |
422.27 |
| Sep 01 2020 |
2151 |
361.94 |
| Aug 01 2020 |
2135 |
361.94 |
| Jul 01 2020 |
2442 |
361.94 |
| Apr 01 2020 |
2686 |
342.36 |
| Mar 01 2020 |
2738 |
342.36 |
| Feb 01 2020 |
2750 |
342.36 |
| Jan 01 2020 |
2752 |
342.36 |
| Dec 01 2019 |
2743 |
342.36 |
| Nov 01 2019 |
2716 |
342.36 |
| Oct 01 2019 |
2678 |
342.36 |
| Sep 06 2019 |
17841 |
561.53 |
| Sep 06 2019 |
25542 |
561.53 |
| Sep 01 2019 |
2103 |
321.92 |
| Aug 30 2019 |
17936 |
561.53 |
| Aug 30 2019 |
25709 |
561.53 |
| Aug 23 2019 |
18169 |
561.53 |
| Aug 23 2019 |
25997 |
561.53 |
| Aug 16 2019 |
18051 |
561.53 |
| Aug 16 2019 |
25910 |
561.53 |
| Aug 09 2019 |
18125 |
561.53 |
| Aug 09 2019 |
26023 |
561.53 |
| Aug 02 2019 |
18293 |
561.53 |
| Aug 02 2019 |
26216 |
561.53 |
| Aug 01 2019 |
1334 |
321.92 |
| Jul 26 2019 |
18259 |
561.53 |
| Jul 26 2019 |
26346 |
561.53 |
| Jul 19 2019 |
18556 |
561.53 |
| Jul 19 2019 |
26563 |
561.53 |
| Jul 12 2019 |
18474 |
561.53 |
| Jul 12 2019 |
26615 |
561.53 |
| Jul 05 2019 |
18717 |
561.53 |
| Jul 05 2019 |
27095 |
561.53 |
| Jul 01 2019 |
620 |
289.08 |
| Jun 28 2019 |
18829 |
561.53 |
| Jun 28 2019 |
27319 |
561.53 |
| Jun 21 2019 |
18794 |
561.53 |
| Jun 21 2019 |
27121 |
561.53 |
| Jun 14 2019 |
18722 |
561.53 |
| Jun 14 2019 |
27206 |
561.53 |
| Jun 07 2019 |
18857 |
561.53 |
| Jun 07 2019 |
27462 |
561.53 |
| Jun 01 2019 |
627 |
289.08 |
| May 31 2019 |
18838 |
561.53 |
| May 31 2019 |
27357 |
561.53 |
| May 24 2019 |
18777 |
561.53 |
| May 24 2019 |
27365 |
561.53 |
| May 17 2019 |
18826 |
561.53 |
| May 17 2019 |
27371 |
561.53 |
| May 10 2019 |
18970 |
561.53 |
| May 10 2019 |
27383 |
561.53 |
| May 03 2019 |
19035 |
561.53 |
| May 03 2019 |
27474 |
561.53 |
| May 01 2019 |
632 |
289.08 |
| Apr 26 2019 |
19230 |
561.53 |
| Apr 26 2019 |
26814 |
561.53 |
| Apr 19 2019 |
19206 |
561.53 |
| Apr 19 2019 |
26795 |
561.53 |
| Apr 18 2019 |
19219 |
561.53 |
| Apr 12 2019 |
19236 |
561.53 |
| Apr 12 2019 |
26917 |
561.53 |
| Apr 05 2019 |
18506 |
561.53 |
| Apr 05 2019 |
26213 |
561.53 |
| Apr 01 2019 |
658 |
289.08 |
| Mar 29 2019 |
18336 |
561.53 |
| Mar 29 2019 |
25971 |
561.53 |
| Mar 22 2019 |
17901 |
561.53 |
| Mar 22 2019 |
25556 |
561.53 |
| Mar 15 2019 |
18000 |
561.53 |
| Mar 15 2019 |
25455 |
561.53 |
| Mar 08 2019 |
17684 |
561.53 |
| Mar 08 2019 |
25076 |
561.53 |
| Mar 01 2019 |
676 |
289.08 |
| Mar 01 2019 |
17822 |
561.53 |
| Mar 01 2019 |
25185 |
561.53 |
| Feb 22 2019 |
17921 |
561.53 |
| Feb 22 2019 |
25265 |
561.53 |
| Feb 15 2019 |
17738 |
561.53 |
| Feb 15 2019 |
24991 |
561.53 |
| Feb 08 2019 |
17678 |
561.53 |
| Feb 08 2019 |
24747 |
561.53 |
| Feb 01 2019 |
681 |
289.08 |
| Feb 01 2019 |
17676 |
561.53 |
| Feb 01 2019 |
24745 |
561.53 |
| Jan 25 2019 |
17721 |
561.53 |
| Jan 25 2019 |
24781 |
561.53 |
| Jan 18 2019 |
17802 |
561.53 |
| Jan 18 2019 |
24832 |
561.53 |
| Jan 11 2019 |
17802 |
561.53 |
| Jan 11 2019 |
24798 |
561.53 |
| Jan 04 2019 |
17803 |
561.53 |
| Jan 04 2019 |
24811 |
561.53 |
| Jan 01 2019 |
650 |
289.08 |
| Dec 28 2018 |
17803 |
561.53 |
| Dec 28 2018 |
24811 |
561.53 |
| Dec 21 2018 |
17803 |
561.53 |
| Dec 21 2018 |
24811 |
561.53 |
| Dec 14 2018 |
17803 |
561.53 |
| Dec 14 2018 |
24811 |
561.53 |
| Dec 07 2018 |
17803 |
561.53 |
| Dec 07 2018 |
24802 |
561.53 |
| Dec 01 2018 |
681 |
289.08 |
| Nov 30 2018 |
17803 |
561.53 |
| Nov 30 2018 |
24802 |
561.53 |
| Nov 23 2018 |
17803 |
561.53 |
| Nov 23 2018 |
24802 |
561.53 |
| Nov 16 2018 |
17803 |
561.53 |
| Nov 16 2018 |
24802 |
561.53 |
| Nov 09 2018 |
17804 |
561.53 |
| Nov 09 2018 |
24803 |
561.53 |
| Nov 02 2018 |
17804 |
561.53 |
| Nov 02 2018 |
24764 |
561.53 |
| Nov 01 2018 |
651 |
289.08 |
| Oct 26 2018 |
17794 |
561.53 |
| Oct 26 2018 |
24754 |
561.53 |
| Oct 19 2018 |
17833 |
561.53 |
| Oct 19 2018 |
24794 |
561.53 |
| Oct 12 2018 |
17754 |
561.53 |
| Oct 12 2018 |
24722 |
561.53 |
| Oct 05 2018 |
17773 |
561.53 |
| Oct 05 2018 |
24844 |
561.53 |
| Oct 01 2018 |
655 |
289.08 |
| Sep 01 2018 |
1011 |
264.03 |
| Aug 01 2018 |
1018 |
264.03 |
| Jul 01 2018 |
1015 |
264.03 |
| Jun 01 2018 |
977 |
264.03 |
| May 20 2015 |
23284 |
535.61 |
| May 20 2015 |
34223 |
535.61 |
| May 13 2015 |
23162 |
535.61 |
| May 13 2015 |
34342 |
535.61 |
| May 06 2015 |
22702 |
535.61 |
| May 06 2015 |
33941 |
535.61 |
| Apr 29 2015 |
22875 |
535.61 |
| Apr 29 2015 |
34209 |
535.61 |
| Apr 22 2015 |
23018 |
535.61 |
| Apr 22 2015 |
34419 |
535.61 |
| Apr 15 2015 |
22816 |
535.61 |
| Apr 15 2015 |
33906 |
535.61 |
| Apr 08 2015 |
23110 |
535.61 |
| Apr 08 2015 |
34095 |
535.61 |
| Apr 01 2015 |
23370 |
535.61 |
| Apr 01 2015 |
25582 |
465.63 |
| Mar 25 2015 |
23114 |
535.61 |
| Mar 25 2015 |
24862 |
465.63 |
| Mar 18 2015 |
22429 |
535.61 |
| Mar 18 2015 |
24122 |
465.63 |
| Mar 11 2015 |
22644 |
535.61 |
| Mar 11 2015 |
24807 |
465.63 |
| Mar 04 2015 |
22959 |
535.61 |
| Mar 04 2015 |
25083 |
465.63 |
| Feb 25 2015 |
22786 |
535.61 |
| Feb 25 2015 |
25082 |
465.63 |
| Feb 18 2015 |
22900 |
535.61 |
| Feb 18 2015 |
25171 |
465.63 |
| Feb 11 2015 |
23023 |
535.61 |
| Feb 11 2015 |
25173 |
465.63 |
| Feb 04 2015 |
23011 |
535.61 |
| Feb 04 2015 |
25213 |
465.63 |
| Jan 28 2015 |
23034 |
535.61 |
| Jan 28 2015 |
25211 |
465.63 |
| Jan 21 2015 |
23012 |
535.61 |
| Jan 21 2015 |
25241 |
465.63 |
| Jan 14 2015 |
23005 |
535.61 |
| Jan 14 2015 |
25242 |
465.63 |
| Jan 07 2015 |
22986 |
535.61 |
| Jan 07 2015 |
25213 |
465.63 |
| Dec 31 2014 |
22989 |
535.61 |
| Dec 31 2014 |
25225 |
465.63 |
| Dec 24 2014 |
22989 |
535.61 |
| Dec 24 2014 |
25225 |
465.63 |
| Dec 17 2014 |
22969 |
535.61 |
| Dec 17 2014 |
25218 |
465.63 |
| Dec 10 2014 |
22970 |
535.61 |
| Dec 10 2014 |
25219 |
465.63 |
| Dec 03 2014 |
22970 |
535.61 |
| Dec 03 2014 |
25219 |
465.63 |
| Nov 26 2014 |
22970 |
535.61 |
| Nov 26 2014 |
25219 |
465.63 |
| Nov 19 2014 |
22970 |
535.61 |
| Nov 19 2014 |
25219 |
465.63 |
| Nov 12 2014 |
22971 |
535.61 |
| Nov 12 2014 |
25219 |
465.63 |
| Nov 05 2014 |
22971 |
535.61 |
| Nov 05 2014 |
25220 |
465.63 |
| Oct 29 2014 |
22971 |
535.61 |
| Oct 29 2014 |
25215 |
465.63 |
| Oct 22 2014 |
22876 |
535.61 |
| Oct 22 2014 |
25218 |
465.63 |
| Oct 15 2014 |
22856 |
535.61 |
| Oct 15 2014 |
25132 |
465.63 |
| Oct 08 2014 |
22819 |
535.61 |
| Oct 08 2014 |
25126 |
465.63 |
| Oct 01 2014 |
22860 |
535.61 |
| Oct 01 2014 |
25173 |
465.63 |
| Sep 24 2014 |
22713 |
535.61 |
| Sep 24 2014 |
25198 |
465.63 |
| Sep 17 2014 |
22759 |
535.61 |
| Sep 17 2014 |
25143 |
465.63 |
| Sep 10 2014 |
22557 |
535.61 |
| Sep 10 2014 |
25165 |
465.63 |
| Sep 03 2014 |
22479 |
535.61 |
| Sep 03 2014 |
25239 |
465.63 |
| Aug 27 2014 |
22642 |
535.61 |
| Aug 27 2014 |
25284 |
465.63 |
| Aug 20 2014 |
22540 |
535.61 |
| Aug 20 2014 |
25325 |
465.63 |
| Aug 13 2014 |
22679 |
535.61 |
| Aug 13 2014 |
25376 |
465.63 |
| Aug 06 2014 |
22763 |
535.61 |
| Aug 06 2014 |
25495 |
465.63 |
| Jul 30 2014 |
22770 |
535.61 |
| Jul 30 2014 |
25661 |
465.63 |
| Jul 23 2014 |
15363 |
395.64 |
| Jul 16 2014 |
6201 |
394.77 |
| Jul 16 2014 |
15298 |
395.21 |
| Jul 09 2014 |
6068 |
394.77 |
| Jul 09 2014 |
15246 |
395.21 |
| Jul 02 2014 |
6232 |
394.77 |
| Jul 02 2014 |
15420 |
395.21 |
| Jun 25 2014 |
6079 |
394.77 |
| Jun 25 2014 |
15430 |
395.21 |
| Jun 18 2014 |
6072 |
394.77 |
| Jun 18 2014 |
15451 |
395.21 |
| Jun 11 2014 |
6348 |
394.77 |
| Jun 11 2014 |
15602 |
395.21 |
| Jun 04 2014 |
6416 |
394.77 |
| Jun 04 2014 |
15718 |
395.21 |
| May 28 2014 |
6470 |
394.77 |
| May 28 2014 |
15745 |
395.21 |
| May 21 2014 |
6466 |
394.77 |
| May 21 2014 |
15824 |
395.21 |
| May 14 2014 |
6592 |
394.77 |
| May 14 2014 |
15915 |
395.21 |
| May 07 2014 |
10131 |
478.31 |
| May 07 2014 |
23824 |
450.75 |
| Apr 30 2014 |
10643 |
478.31 |
| Apr 30 2014 |
24397 |
450.75 |
| Apr 23 2014 |
10978 |
478.31 |
| Apr 23 2014 |
24726 |
450.75 |
| Apr 16 2014 |
10777 |
478.31 |
| Apr 16 2014 |
24561 |
450.75 |
| Apr 09 2014 |
10809 |
478.31 |
| Apr 09 2014 |
24941 |
450.75 |
| Apr 02 2014 |
10514 |
478.31 |
| Apr 02 2014 |
28589 |
478.31 |
| Mar 26 2014 |
10497 |
478.31 |
| Mar 26 2014 |
28519 |
478.31 |
| Mar 19 2014 |
10598 |
478.31 |
| Mar 19 2014 |
28482 |
478.31 |
| Mar 12 2014 |
10588 |
478.31 |
| Mar 12 2014 |
28505 |
478.31 |
| Mar 05 2014 |
10489 |
478.31 |
| Mar 05 2014 |
28346 |
478.31 |
| Feb 26 2014 |
10585 |
478.31 |
| Feb 26 2014 |
28276 |
478.31 |
| Feb 19 2014 |
10654 |
478.31 |
| Feb 19 2014 |
28298 |
478.31 |
| Feb 12 2014 |
10769 |
478.31 |
| Feb 12 2014 |
28224 |
478.31 |
| Feb 05 2014 |
10732 |
478.31 |
| Feb 05 2014 |
28337 |
478.31 |
| Jan 29 2014 |
10732 |
478.31 |
| Jan 29 2014 |
28347 |
478.31 |
| Jan 22 2014 |
10754 |
478.31 |
| Jan 22 2014 |
28213 |
478.31 |
| Jan 15 2014 |
10754 |
478.31 |
| Jan 15 2014 |
28274 |
478.31 |
| Jan 08 2014 |
10754 |
478.31 |
| Jan 08 2014 |
28185 |
478.31 |
| Jan 01 2014 |
10754 |
478.31 |
| Jan 01 2014 |
28190 |
478.31 |
| Dec 25 2013 |
10797 |
478.31 |
| Dec 25 2013 |
28203 |
478.31 |
| Dec 18 2013 |
10797 |
478.31 |
| Dec 18 2013 |
28203 |
478.31 |
| Dec 11 2013 |
10798 |
478.31 |
| Dec 11 2013 |
28204 |
478.31 |
| Dec 04 2013 |
10798 |
478.31 |
| Dec 04 2013 |
28207 |
478.31 |
| Nov 27 2013 |
10798 |
478.31 |
| Nov 27 2013 |
28207 |
478.31 |
| Nov 20 2013 |
10799 |
478.31 |
| Nov 20 2013 |
28208 |
478.31 |
| Nov 13 2013 |
10799 |
478.31 |
| Nov 13 2013 |
28209 |
478.31 |
| Nov 06 2013 |
10799 |
478.31 |
| Nov 06 2013 |
28210 |
478.31 |
| Oct 30 2013 |
10799 |
478.31 |
| Oct 30 2013 |
28208 |
478.31 |
| Oct 23 2013 |
10799 |
478.31 |
| Oct 23 2013 |
28205 |
478.31 |
| Oct 16 2013 |
10716 |
478.31 |
| Oct 16 2013 |
28173 |
478.31 |
| Oct 09 2013 |
10595 |
478.31 |
| Oct 09 2013 |
27932 |
478.31 |
| Oct 02 2013 |
10684 |
478.31 |
| Oct 02 2013 |
27997 |
478.31 |
| Sep 25 2013 |
10659 |
478.31 |
| Sep 25 2013 |
27971 |
478.31 |
| Sep 18 2013 |
19392 |
465.5 |
| Sep 18 2013 |
10569 |
478.31 |
| Sep 18 2013 |
27130 |
474.04 |
| Sep 11 2013 |
10460 |
478.31 |
| Sep 11 2013 |
19277 |
465.5 |
| Sep 11 2013 |
26931 |
474.04 |
| Sep 04 2013 |
19221 |
465.5 |
| Sep 04 2013 |
10574 |
478.31 |
| Sep 04 2013 |
27117 |
474.04 |
| Aug 28 2013 |
10831 |
478.31 |
| Aug 28 2013 |
19171 |
465.5 |
| Aug 28 2013 |
27011 |
474.04 |
| Aug 21 2013 |
10832 |
478.31 |
| Aug 21 2013 |
19275 |
465.6 |
| Aug 21 2013 |
26936 |
471.95 |
| Aug 14 2013 |
19398 |
465.6 |
| Aug 14 2013 |
10315 |
478.31 |
| Aug 14 2013 |
26648 |
471.95 |
| Aug 07 2013 |
10440 |
478.31 |
| Aug 07 2013 |
19645 |
465.6 |
| Aug 07 2013 |
26894 |
471.95 |
| Jul 31 2013 |
13107 |
561.84 |
| Jul 31 2013 |
19825 |
465.6 |
| Jul 31 2013 |
30616 |
497.68 |
| Jul 24 2013 |
20008 |
465.6 |
| Jul 24 2013 |
13148 |
561.84 |
| Jul 24 2013 |
30805 |
497.68 |
| Jul 17 2013 |
20089 |
465.6 |
| Jul 17 2013 |
13094 |
561.84 |
| Jul 17 2013 |
30916 |
497.68 |
| Jul 10 2013 |
20304 |
465.6 |
| Jul 10 2013 |
11483 |
497.48 |
| Jul 10 2013 |
29126 |
481.54 |
| Jul 03 2013 |
20476 |
465.6 |
| Jul 03 2013 |
11340 |
497.48 |
| Jul 03 2013 |
29105 |
481.54 |
| Jun 26 2013 |
11189 |
497.48 |
| Jun 26 2013 |
20783 |
465.6 |
| Jun 26 2013 |
29297 |
481.54 |
| Jun 19 2013 |
11003 |
497.48 |
| Jun 19 2013 |
21014 |
465.6 |
| Jun 19 2013 |
29313 |
481.54 |
| Jun 12 2013 |
21097 |
465.6 |
| Jun 12 2013 |
11297 |
497.48 |
| Jun 12 2013 |
29596 |
481.54 |
| Jun 05 2013 |
10780 |
497.48 |
| Jun 05 2013 |
20796 |
465.6 |
| Jun 05 2013 |
29304 |
481.54 |
| May 29 2013 |
20848 |
465.6 |
| May 29 2013 |
10703 |
497.48 |
| May 29 2013 |
29311 |
481.54 |
| May 22 2013 |
10754 |
497.48 |
| May 22 2013 |
21159 |
465.6 |
| May 22 2013 |
29850 |
481.54 |
| May 15 2013 |
21296 |
465.6 |
| May 15 2013 |
7792 |
433.12 |
| May 15 2013 |
25970 |
454.77 |
| May 08 2013 |
21186 |
465.6 |
| May 08 2013 |
7549 |
433.12 |
| May 08 2013 |
25902 |
454.77 |
| May 01 2013 |
21298 |
465.6 |
| May 01 2013 |
7661 |
433.12 |
| May 01 2013 |
26101 |
454.77 |
| Apr 24 2013 |
21280 |
465.6 |
| Apr 24 2013 |
7576 |
433.12 |
| Apr 24 2013 |
25948 |
454.77 |
| Apr 17 2013 |
7715 |
433.12 |
| Apr 17 2013 |
21262 |
465.6 |
| Apr 17 2013 |
26068 |
454.77 |
| Apr 10 2013 |
20897 |
465.6 |
| Apr 10 2013 |
7691 |
433.12 |
| Apr 10 2013 |
3547 |
290.17 |
| Apr 10 2013 |
19555 |
413.62 |
| Apr 03 2013 |
3573 |
290.17 |
| Apr 03 2013 |
7634 |
433.12 |
| Apr 03 2013 |
20710 |
465.6 |
| Apr 03 2013 |
19506 |
413.62 |
| Mar 27 2013 |
7775 |
433.12 |
| Mar 27 2013 |
20734 |
465.6 |
| Mar 27 2013 |
3681 |
290.17 |
| Mar 27 2013 |
19600 |
413.62 |
| Mar 20 2013 |
7275 |
433.12 |
| Mar 20 2013 |
20396 |
465.6 |
| Mar 20 2013 |
3686 |
290.17 |
| Mar 20 2013 |
19568 |
413.62 |
| Mar 13 2013 |
5543 |
433.12 |
| Mar 13 2013 |
19535 |
413.62 |
| Oct 19 2012 |
7436 |
446.56 |
| Oct 19 2012 |
3418 |
290.17 |
| Oct 19 2012 |
23017 |
443.32 |
| Sep 23 2012 |
3427 |
290.17 |
| Sep 23 2012 |
7329 |
446.56 |
| Sep 23 2012 |
22815 |
443.32 |
| Aug 31 2012 |
6879 |
446.56 |
| Aug 31 2012 |
3351 |
290.17 |
| Aug 31 2012 |
22291 |
443.32 |
| Aug 24 2012 |
3343 |
290.17 |
| Aug 24 2012 |
6776 |
446.56 |
| Aug 24 2012 |
22092 |
443.32 |
| Aug 10 2012 |
6467 |
446.56 |
| Aug 10 2012 |
3291 |
290.17 |
| Aug 10 2012 |
21505 |
443.32 |
| Aug 03 2012 |
3265 |
290.17 |
| Aug 03 2012 |
6207 |
446.56 |
| Aug 03 2012 |
21235 |
443.32 |
| Jul 27 2012 |
3235 |
290.17 |
| Jul 27 2012 |
5830 |
446.56 |
| Jul 27 2012 |
20831 |
443.32 |
| Jul 06 2012 |
5801 |
460 |
| Jul 06 2012 |
3151 |
290.17 |
| Jul 06 2012 |
17586 |
422.74 |
| Jun 22 2012 |
5933 |
460 |
| Jun 22 2012 |
3148 |
290.17 |
| Jun 22 2012 |
16806 |
422.74 |
| Jun 15 2012 |
5889 |
460 |
| Jun 15 2012 |
3093 |
290.17 |
| Jun 15 2012 |
17245 |
422.74 |
| Jun 08 2012 |
5929 |
460 |
| Jun 08 2012 |
3080 |
290.17 |
| Jun 08 2012 |
17087 |
422.74 |
| Jun 01 2012 |
6236 |
460 |
| Jun 01 2012 |
3131 |
290.17 |
| Jun 01 2012 |
16907 |
422.74 |
| May 25 2012 |
6110 |
460 |
| May 25 2012 |
2927 |
290.17 |
| May 25 2012 |
15818 |
422.74 |
| May 18 2012 |
6309 |
460 |
| May 18 2012 |
3019 |
290.17 |
| May 18 2012 |
16008 |
422.74 |
| May 11 2012 |
6269 |
460 |
| May 11 2012 |
2995 |
290.17 |
| May 11 2012 |
15968 |
422.74 |
| May 04 2012 |
2820 |
290.17 |
| May 04 2012 |
5963 |
460 |
| May 04 2012 |
15581 |
422.74 |
| Apr 27 2012 |
5280 |
460 |
| Apr 27 2012 |
2564 |
290.17 |
| Apr 27 2012 |
15163 |
422.74 |
| Apr 13 2012 |
4438 |
460 |
| Apr 13 2012 |
17227 |
455.88 |
| Apr 06 2012 |
4017 |
460 |
| Apr 06 2012 |
16823 |
455.88 |
| Mar 27 2012 |
16384 |
454.51 |
| Sep 23 2011 |
753 |
345.9 |
| Sep 23 2011 |
6455 |
345.9 |
| Sep 16 2011 |
753 |
345.9 |
| Sep 16 2011 |
6449 |
345.9 |
| Sep 10 2011 |
753 |
345.9 |
| Sep 10 2011 |
6325 |
345.9 |
| Sep 02 2011 |
753 |
345.9 |
| Sep 02 2011 |
6248 |
345.9 |
| Aug 26 2011 |
753 |
345.9 |
| Aug 26 2011 |
6245 |
345.9 |
| Aug 19 2011 |
753 |
345.9 |
| Aug 19 2011 |
5647 |
345.9 |
| Aug 12 2011 |
754 |
345.9 |
| Aug 12 2011 |
5573 |
345.9 |
| Aug 05 2011 |
754 |
345.9 |
| Aug 05 2011 |
5517 |
345.9 |
| Jul 29 2011 |
754 |
345.9 |
| Jul 29 2011 |
5483 |
345.9 |
| Jul 22 2011 |
754 |
345.9 |
| Jul 22 2011 |
5223 |
345.9 |
| Jul 15 2011 |
754 |
345.9 |
| Jul 15 2011 |
4995 |
345.9 |
| Jul 08 2011 |
754 |
345.9 |
| Jul 08 2011 |
4728 |
345.9 |
| Jul 01 2011 |
933 |
345.9 |
| Jul 01 2011 |
3727 |
345.9 |
| Jun 17 2011 |
933 |
345.9 |
| Jun 17 2011 |
3631 |
345.9 |
| Jun 10 2011 |
933 |
345.9 |
| Jun 10 2011 |
3729 |
345.9 |
| Jun 03 2011 |
933 |
345.9 |
| Jun 03 2011 |
3515 |
345.9 |
| May 29 2011 |
1002 |
345.9 |
| May 29 2011 |
3553 |
345.9 |
| May 06 2011 |
1179 |
345.9 |
| May 06 2011 |
3716 |
345.9 |
| Apr 22 2011 |
1154 |
345.9 |
| Apr 22 2011 |
1119 |
262.21 |
| Apr 22 2011 |
2685 |
304.06 |
| Apr 01 2011 |
1378 |
262.21 |
| Apr 01 2011 |
1805 |
262.21 |
| Oct 15 2010 |
1793 |
262.21 |
| Oct 15 2010 |
1760 |
330.46 |
| Oct 15 2010 |
3151 |
296.33 |
| Aug 15 2010 |
1667 |
330.46 |
| Aug 15 2010 |
1729 |
262.21 |
| Aug 15 2010 |
3072 |
296.33 |
| Aug 01 2010 |
1665 |
330.46 |
| Aug 01 2010 |
1608 |
262.21 |
| Aug 01 2010 |
2933 |
296.33 |
| Jul 15 2010 |
1479 |
330.46 |
| Jul 15 2010 |
1515 |
262.21 |
| Jul 15 2010 |
2724 |
296.33 |
| Jul 01 2010 |
1549 |
330.46 |
| Jul 01 2010 |
2579 |
313.85 |
| Jul 01 2010 |
3661 |
319.39 |
| Jun 15 2010 |
1469 |
330.46 |
| Jun 15 2010 |
2527 |
316.27 |
| Jun 15 2010 |
3564 |
321 |
| Jun 01 2010 |
2205 |
316.27 |
| Jun 01 2010 |
1372 |
330.46 |
| Jun 01 2010 |
3362 |
321 |
| May 27 2010 |
2888 |
365.49 |
| May 27 2010 |
1209 |
330.46 |
| May 27 2010 |
3906 |
347.97 |
| May 15 2010 |
2812 |
355.88 |
| May 15 2010 |
2077 |
316.27 |
| May 15 2010 |
1261 |
330.46 |
| May 15 2010 |
3483 |
329.72 |
| Apr 30 2010 |
1933 |
316.27 |
| Apr 30 2010 |
3364 |
329.72 |
| Apr 15 2010 |
2553 |
355.88 |
| Apr 15 2010 |
1250 |
330.46 |
| Apr 15 2010 |
1737 |
316.27 |
| Apr 15 2010 |
3215 |
329.72 |
| Apr 02 2010 |
1448 |
316.27 |
| Apr 02 2010 |
2054 |
355.88 |
| Apr 02 2010 |
2785 |
329.47 |
| Aug 30 2009 |
1487 |
350.33 |
| Aug 30 2009 |
1246 |
348.9 |
| Aug 30 2009 |
2151 |
349.75 |
| Aug 15 2009 |
1424 |
347.52 |
| Aug 15 2009 |
1368 |
348.9 |
| Aug 15 2009 |
2127 |
348.07 |
| Aug 01 2009 |
1339 |
400.38 |
| Aug 01 2009 |
1612 |
360.12 |
| Aug 01 2009 |
1351 |
348.9 |
| Aug 01 2009 |
2486 |
370.63 |
| Jul 15 2009 |
1292 |
342.89 |
| Jul 15 2009 |
1608 |
360.12 |
| Jul 15 2009 |
1310 |
400.38 |
| Jul 15 2009 |
2358 |
364.01 |
| Jul 01 2009 |
1314 |
400.38 |
| Jul 01 2009 |
1425 |
360.12 |
| Jul 01 2009 |
1040 |
342.89 |
| Jul 01 2009 |
2158 |
364.01 |
| Jun 15 2009 |
949 |
332.39 |
| Jun 15 2009 |
1655 |
391.14 |
| Jun 15 2009 |
2121 |
364.01 |
| Jun 01 2009 |
1319 |
400.38 |
| Jun 01 2009 |
1392 |
384.16 |
| Jun 01 2009 |
891 |
332.39 |
| Jun 01 2009 |
2019 |
363.89 |
| May 15 2009 |
1444 |
384.16 |
| May 15 2009 |
811 |
324.56 |
| May 15 2009 |
1319 |
400.38 |
| May 15 2009 |
2082 |
365.23 |
| May 01 2009 |
688 |
319.36 |
| May 01 2009 |
1496 |
393.2 |
| May 01 2009 |
1229 |
400.38 |
| May 01 2009 |
1767 |
356.34 |
| Apr 15 2009 |
1463 |
387.97 |
| Apr 15 2009 |
1117 |
400.38 |
| Apr 15 2009 |
761 |
331.7 |
| Apr 15 2009 |
1784 |
361.43 |
| Apr 01 2009 |
748 |
331.7 |
| Apr 01 2009 |
1117 |
400.38 |
| Apr 01 2009 |
1460 |
387.97 |
| Apr 01 2009 |
1776 |
361.43 |
| Oct 14 2008 |
1253 |
387.97 |
| Oct 14 2008 |
1117 |
400.38 |
| Oct 14 2008 |
715 |
329.23 |
| Oct 14 2008 |
1628 |
361.43 |
| Jul 13 2008 |
1206 |
344.91 |
