| Jun 24 2026 |
1397 |
234.24 |
| Jun 23 2026 |
1392 |
234.24 |
| Jun 16 2026 |
1391 |
234.24 |
| Jun 09 2026 |
1428 |
234.24 |
| Jun 02 2026 |
1474 |
234.24 |
| May 26 2026 |
1765 |
234.24 |
| May 19 2026 |
1741 |
234.24 |
| May 12 2026 |
1646 |
234.24 |
| May 05 2026 |
1633 |
234.24 |
| Apr 28 2026 |
1640 |
234.24 |
| Apr 21 2026 |
1772 |
234.24 |
| Apr 14 2026 |
1781 |
234.24 |
| Apr 07 2026 |
2098 |
234.24 |
| Mar 31 2026 |
2090 |
234.24 |
| Mar 24 2026 |
2099 |
234.24 |
| Mar 17 2026 |
2107 |
234.24 |
| Mar 10 2026 |
2105 |
234.24 |
| Mar 03 2026 |
2108 |
234.24 |
| Feb 24 2026 |
2154 |
234.24 |
| Feb 17 2026 |
2158 |
234.24 |
| Feb 10 2026 |
2158 |
234.24 |
| Feb 03 2026 |
2158 |
234.24 |
| Jan 27 2026 |
2158 |
234.24 |
| Jan 20 2026 |
2158 |
234.24 |
| Jan 13 2026 |
2158 |
234.24 |
| Jan 06 2026 |
2158 |
234.24 |
| Dec 30 2025 |
2158 |
234.24 |
| Dec 23 2025 |
2158 |
234.24 |
| Dec 16 2025 |
2158 |
234.24 |
| Dec 09 2025 |
2097 |
234.24 |
| Dec 02 2025 |
2082 |
234.24 |
| Nov 25 2025 |
2081 |
234.24 |
| Nov 18 2025 |
2079 |
234.24 |
| Sep 02 2025 |
2120 |
241 |
| Aug 26 2025 |
2119 |
241 |
| Aug 19 2025 |
2134 |
241 |
| Aug 12 2025 |
2180 |
241 |
| Aug 05 2025 |
2290 |
241 |
| Jul 29 2025 |
2313 |
241 |
| Jul 22 2025 |
2249 |
241 |
| Jul 15 2025 |
2327 |
241 |
| Jul 08 2025 |
3409 |
254.88 |
| Jul 01 2025 |
3374 |
254.88 |
| Jun 24 2025 |
3374 |
254.88 |
| Jun 17 2025 |
3418 |
254.88 |
| Jun 10 2025 |
2963 |
254.88 |
| Jun 03 2025 |
2963 |
254.88 |
| May 27 2025 |
3323 |
254.88 |
| May 20 2025 |
2805 |
254.88 |
| May 13 2025 |
2807 |
254.88 |
| May 06 2025 |
2822 |
254.88 |
| Apr 29 2025 |
2606 |
254.88 |
| Apr 22 2025 |
2642 |
254.88 |
| Apr 15 2025 |
3008 |
254.88 |
| Apr 08 2025 |
2926 |
254.88 |
| Apr 01 2025 |
2892 |
254.88 |
| Mar 25 2025 |
2887 |
254.88 |
| Mar 18 2025 |
2860 |
254.88 |
| Mar 11 2025 |
2811 |
254.88 |
| Mar 04 2025 |
2449 |
254.88 |
| Feb 25 2025 |
2458 |
254.88 |
| Feb 18 2025 |
2458 |
254.88 |
| Feb 11 2025 |
2441 |
254.88 |
| Feb 04 2025 |
2285 |
254.88 |
| Jan 29 2025 |
1527 |
241 |
| Aug 23 2019 |
15173 |
516.2 |
| Aug 23 2019 |
21993 |
516.2 |
| Aug 16 2019 |
15160 |
516.2 |
| Aug 16 2019 |
21896 |
516.2 |
| Aug 09 2019 |
15215 |
516.2 |
| Aug 09 2019 |
21975 |
516.2 |
| Aug 02 2019 |
15373 |
516.2 |
| Aug 02 2019 |
22149 |
516.2 |
| Jul 26 2019 |
15443 |
516.2 |
| Jul 26 2019 |
22245 |
516.2 |
| Jul 19 2019 |
15488 |
516.2 |
| Jul 19 2019 |
22425 |
516.2 |
| Jul 12 2019 |
15659 |
516.2 |
| Jul 12 2019 |
22502 |
516.2 |
| Jul 05 2019 |
16075 |
516.2 |
| Jul 05 2019 |
22943 |
516.2 |
| Jun 28 2019 |
16271 |
516.2 |
| Jun 28 2019 |
23137 |
516.2 |
| Jun 21 2019 |
16258 |
516.2 |
| Jun 21 2019 |
22982 |
516.2 |
| Jun 14 2019 |
16428 |
516.2 |
| Jun 14 2019 |
23091 |
516.2 |
| Jun 07 2019 |
16666 |
516.2 |
| Jun 07 2019 |
23321 |
516.2 |
| May 31 2019 |
16575 |
516.2 |
| May 31 2019 |
2508 |
376.25 |
| May 31 2019 |
23213 |
516.2 |
| May 24 2019 |
16533 |
516.2 |
| May 24 2019 |
2476 |
376.25 |
| May 24 2019 |
23237 |
516.2 |
| May 17 2019 |
16594 |
516.2 |
| May 17 2019 |
2521 |
376.25 |
| May 17 2019 |
23222 |
516.2 |
| May 10 2019 |
2531 |
376.25 |
| May 10 2019 |
16582 |
516.2 |
| May 10 2019 |
23214 |
516.2 |
| May 03 2019 |
16611 |
516.2 |
| May 03 2019 |
2541 |
376.25 |
| May 03 2019 |
23272 |
516.2 |
| Apr 26 2019 |
16565 |
516.2 |
| Apr 26 2019 |
2526 |
376.25 |
| Apr 26 2019 |
22681 |
516.2 |
| Apr 19 2019 |
16742 |
516.2 |
| Apr 19 2019 |
2545 |
376.25 |
| Apr 19 2019 |
22647 |
516.2 |
| Apr 18 2019 |
16764 |
516.2 |
| Apr 18 2019 |
2548 |
376.25 |
| Apr 12 2019 |
16945 |
516.2 |
| Apr 12 2019 |
2563 |
376.25 |
| Apr 12 2019 |
22755 |
516.2 |
| Apr 05 2019 |
16588 |
516.2 |
| Apr 05 2019 |
2496 |
376.25 |
| Apr 05 2019 |
22167 |
516.2 |
| Mar 29 2019 |
16364 |
516.2 |
| Mar 29 2019 |
2404 |
376.25 |
| Mar 29 2019 |
21961 |
516.2 |
| Mar 22 2019 |
16100 |
516.2 |
| Mar 22 2019 |
2453 |
376.25 |
| Mar 22 2019 |
21640 |
516.2 |
| Mar 15 2019 |
2544 |
376.25 |
| Mar 15 2019 |
16005 |
516.2 |
| Mar 15 2019 |
21578 |
516.2 |
| Mar 08 2019 |
2441 |
376.25 |
| Mar 08 2019 |
15885 |
516.2 |
| Mar 08 2019 |
21278 |
516.2 |
| Mar 01 2019 |
15901 |
516.2 |
| Mar 01 2019 |
2487 |
376.25 |
| Mar 01 2019 |
21368 |
516.2 |
| Feb 22 2019 |
15923 |
516.2 |
| Feb 22 2019 |
2487 |
376.25 |
| Feb 22 2019 |
21455 |
516.2 |
| Feb 15 2019 |
15844 |
516.2 |
| Feb 15 2019 |
2497 |
376.25 |
| Feb 15 2019 |
21221 |
516.2 |
| Feb 08 2019 |
15647 |
516.2 |
| Feb 08 2019 |
2580 |
376.25 |
| Feb 08 2019 |
21003 |
516.2 |
| Feb 01 2019 |
2580 |
376.25 |
| Feb 01 2019 |
15678 |
516.2 |
| Feb 01 2019 |
21015 |
516.2 |
| Jan 25 2019 |
2580 |
376.25 |
| Jan 25 2019 |
15668 |
516.2 |
| Jan 25 2019 |
21037 |
516.2 |
| Jan 18 2019 |
2583 |
376.25 |
| Jan 18 2019 |
15684 |
516.2 |
| Jan 18 2019 |
21066 |
516.2 |
| Jan 11 2019 |
15660 |
516.2 |
| Jan 11 2019 |
2583 |
376.25 |
| Jan 11 2019 |
21042 |
516.2 |
| Jan 04 2019 |
15678 |
516.2 |
| Jan 04 2019 |
2583 |
376.25 |
| Jan 04 2019 |
21055 |
516.2 |
| Dec 28 2018 |
2588 |
376.25 |
| Dec 28 2018 |
15678 |
516.2 |
| Dec 28 2018 |
21055 |
516.2 |
| Dec 21 2018 |
2588 |
376.25 |
| Dec 21 2018 |
15678 |
516.2 |
| Dec 21 2018 |
21055 |
516.2 |
| Dec 14 2018 |
2588 |
376.25 |
| Dec 14 2018 |
15678 |
516.2 |
| Dec 14 2018 |
21055 |
516.2 |
| Dec 07 2018 |
15666 |
516.2 |
| Dec 07 2018 |
2577 |
376.25 |
| Dec 07 2018 |
21045 |
516.2 |
| Nov 30 2018 |
15666 |
516.2 |
| Nov 30 2018 |
2577 |
376.25 |
| Nov 30 2018 |
21045 |
516.2 |
| Nov 23 2018 |
15666 |
516.2 |
| Nov 23 2018 |
2577 |
376.25 |
| Nov 23 2018 |
21045 |
516.2 |
| Nov 16 2018 |
15666 |
516.2 |
| Nov 16 2018 |
2577 |
376.25 |
| Nov 16 2018 |
21045 |
516.2 |
| Nov 09 2018 |
2577 |
376.25 |
| Nov 09 2018 |
15666 |
516.2 |
| Nov 09 2018 |
21046 |
516.2 |
| Nov 02 2018 |
15666 |
516.2 |
| Nov 02 2018 |
2577 |
376.25 |
| Nov 02 2018 |
21010 |
516.2 |
| Oct 26 2018 |
2577 |
376.25 |
| Oct 26 2018 |
15666 |
516.2 |
| Oct 26 2018 |
21003 |
516.2 |
| Oct 19 2018 |
2577 |
376.25 |
| Oct 19 2018 |
15666 |
516.2 |
| Oct 19 2018 |
21028 |
516.2 |
| Oct 12 2018 |
15645 |
516.2 |
| Oct 12 2018 |
2578 |
376.25 |
| Oct 12 2018 |
20977 |
516.2 |
| Oct 05 2018 |
15601 |
516.2 |
| Oct 05 2018 |
2578 |
376.25 |
| Oct 05 2018 |
21107 |
516.2 |
| Sep 28 2018 |
2582 |
376.25 |
| Sep 28 2018 |
15616 |
516.2 |
| Sep 28 2018 |
20607 |
516.2 |
| Sep 21 2018 |
2548 |
376.25 |
| Sep 21 2018 |
15576 |
516.2 |
| Sep 21 2018 |
20572 |
516.2 |
| Sep 14 2018 |
15646 |
516.2 |
| Sep 14 2018 |
2574 |
376.25 |
| Sep 14 2018 |
20641 |
516.2 |
| Sep 07 2018 |
2586 |
376.25 |
| Sep 07 2018 |
15783 |
516.2 |
| Sep 07 2018 |
21031 |
516.2 |
| Aug 31 2018 |
2628 |
376.25 |
| Aug 24 2018 |
2650 |
376.25 |
| Aug 17 2018 |
2647 |
376.25 |
| Aug 10 2018 |
2650 |
376.25 |
| Aug 03 2018 |
2679 |
376.25 |
| Jul 27 2018 |
2705 |
376.25 |
| Jul 20 2018 |
2758 |
376.25 |
| Jul 13 2018 |
2793 |
376.25 |
| Jul 06 2018 |
2791 |
376.25 |
| Jun 29 2018 |
2786 |
376.25 |
