| Jun 06 2026 |
328 |
239.14 |
| Jun 06 2026 |
341 |
238.47 |
| Jun 02 2026 |
325 |
239.14 |
| Jun 02 2026 |
339 |
238.47 |
| May 26 2026 |
346 |
239.14 |
| May 26 2026 |
357 |
238.47 |
| May 19 2026 |
266 |
233.61 |
| May 19 2026 |
288 |
233.61 |
| May 12 2026 |
259 |
265.88 |
| May 12 2026 |
271 |
233.61 |
| May 12 2026 |
293 |
233.61 |
| May 05 2026 |
269 |
265.88 |
| May 05 2026 |
273 |
233.61 |
| May 05 2026 |
292 |
233.61 |
| Apr 28 2026 |
449 |
283.57 |
| Apr 28 2026 |
276 |
233.61 |
| Apr 28 2026 |
302 |
233.61 |
| Apr 21 2026 |
427 |
283.57 |
| Apr 21 2026 |
289 |
233.61 |
| Apr 21 2026 |
351 |
233.61 |
| Apr 14 2026 |
408 |
283.57 |
| Apr 14 2026 |
238 |
233.61 |
| Apr 14 2026 |
309 |
233.61 |
| Apr 07 2026 |
492 |
306.12 |
| Apr 07 2026 |
236 |
233.61 |
| Apr 07 2026 |
322 |
233.61 |
| Mar 31 2026 |
406 |
296.51 |
| Mar 31 2026 |
229 |
233.61 |
| Mar 31 2026 |
317 |
233.61 |
| Mar 24 2026 |
360 |
291.38 |
| Mar 24 2026 |
225 |
233.61 |
| Mar 24 2026 |
316 |
233.61 |
| Mar 17 2026 |
255 |
278.52 |
| Mar 17 2026 |
235 |
233.61 |
| Mar 17 2026 |
324 |
233.61 |
| Mar 10 2026 |
269 |
278.52 |
| Mar 10 2026 |
236 |
233.61 |
| Mar 10 2026 |
324 |
233.61 |
| Mar 03 2026 |
236 |
276.15 |
| Mar 03 2026 |
241 |
233.61 |
| Mar 03 2026 |
331 |
233.61 |
| Feb 24 2026 |
238 |
276.15 |
| Feb 24 2026 |
234 |
233.61 |
| Feb 24 2026 |
331 |
233.61 |
| Feb 17 2026 |
262 |
276.15 |
| Feb 17 2026 |
234 |
233.61 |
| Feb 17 2026 |
331 |
233.61 |
| Feb 10 2026 |
275 |
276.15 |
| Feb 10 2026 |
229 |
233.61 |
| Feb 10 2026 |
334 |
233.61 |
| Feb 03 2026 |
277 |
276.15 |
| Feb 03 2026 |
235 |
233.61 |
| Feb 03 2026 |
339 |
233.61 |
| Jan 27 2026 |
283 |
276.15 |
| Jan 27 2026 |
233 |
233.61 |
| Jan 27 2026 |
337 |
233.61 |
| Jan 20 2026 |
285 |
276.15 |
| Jan 20 2026 |
234 |
233.61 |
| Jan 20 2026 |
340 |
233.61 |
| Jan 13 2026 |
285 |
276.15 |
| Jan 13 2026 |
239 |
233.61 |
| Jan 13 2026 |
343 |
233.61 |
| Jan 06 2026 |
285 |
276.15 |
| Jan 06 2026 |
239 |
233.61 |
| Jan 06 2026 |
343 |
233.61 |
| Dec 30 2025 |
285 |
276.15 |
| Dec 30 2025 |
239 |
233.61 |
| Dec 30 2025 |
344 |
233.61 |
| Dec 23 2025 |
280 |
276.15 |
| Dec 23 2025 |
239 |
233.61 |
| Dec 23 2025 |
343 |
233.61 |
| Dec 16 2025 |
285 |
276.15 |
| Dec 16 2025 |
239 |
233.61 |
| Dec 16 2025 |
345 |
233.61 |
| Dec 09 2025 |
285 |
276.15 |
| Dec 09 2025 |
239 |
233.61 |
| Dec 09 2025 |
345 |
233.61 |
| Dec 02 2025 |
285 |
276.15 |
| Dec 02 2025 |
239 |
233.61 |
| Dec 02 2025 |
345 |
233.61 |
| Nov 25 2025 |
285 |
276.15 |
| Nov 25 2025 |
239 |
233.61 |
| Nov 25 2025 |
345 |
233.61 |
| Nov 18 2025 |
285 |
276.15 |
| Nov 18 2025 |
239 |
233.61 |
| Nov 18 2025 |
345 |
233.61 |
| Nov 11 2025 |
285 |
276.15 |
| Nov 11 2025 |
239 |
233.61 |
| Nov 11 2025 |
345 |
233.61 |
| Nov 04 2025 |
285 |
276.15 |
| Nov 04 2025 |
239 |
233.61 |
| Nov 04 2025 |
345 |
233.61 |
| Oct 28 2025 |
286 |
276.15 |
| Oct 28 2025 |
239 |
233.61 |
| Oct 28 2025 |
345 |
233.61 |
| Oct 21 2025 |
285 |
276.15 |
| Oct 21 2025 |
239 |
233.61 |
| Oct 21 2025 |
345 |
233.61 |
| Oct 14 2025 |
285 |
276.15 |
| Oct 14 2025 |
239 |
233.61 |
| Oct 14 2025 |
345 |
233.61 |
| Oct 07 2025 |
286 |
276.15 |
| Oct 07 2025 |
239 |
233.61 |
| Oct 07 2025 |
345 |
233.61 |
| Sep 30 2025 |
288 |
276.15 |
| Sep 30 2025 |
239 |
233.61 |
| Sep 30 2025 |
347 |
233.61 |
| Sep 23 2025 |
286 |
276.15 |
| Sep 23 2025 |
242 |
233.61 |
| Sep 23 2025 |
350 |
233.61 |
| Sep 16 2025 |
287 |
276.15 |
| Sep 16 2025 |
243 |
233.61 |
| Sep 16 2025 |
348 |
233.61 |
| Sep 09 2025 |
284 |
276.15 |
| Sep 09 2025 |
246 |
233.61 |
| Sep 09 2025 |
341 |
233.61 |
| Sep 02 2025 |
284 |
276.15 |
| Sep 02 2025 |
233 |
233.61 |
| Sep 02 2025 |
330 |
233.61 |
| Aug 26 2025 |
276 |
276.15 |
| Aug 26 2025 |
262 |
233.61 |
| Aug 26 2025 |
362 |
233.61 |
| Aug 19 2025 |
281 |
276.15 |
| Aug 19 2025 |
266 |
234.4 |
| Aug 19 2025 |
373 |
234.4 |
| Aug 12 2025 |
281 |
276.15 |
| Aug 12 2025 |
263 |
234.4 |
| Aug 12 2025 |
368 |
234.4 |
| Aug 05 2025 |
282 |
276.15 |
| Aug 05 2025 |
261 |
234.4 |
| Aug 05 2025 |
370 |
234.4 |
| Jul 29 2025 |
284 |
276.15 |
| Jul 29 2025 |
254 |
234.4 |
| Jul 29 2025 |
371 |
234.4 |
| Jul 22 2025 |
283 |
276.15 |
| Jul 22 2025 |
264 |
234.4 |
| Jul 22 2025 |
379 |
234.4 |
| Jul 15 2025 |
286 |
276.15 |
| Jul 15 2025 |
493 |
249.3 |
| Jul 15 2025 |
532 |
243.26 |
| Jul 08 2025 |
281 |
276.15 |
| Jul 08 2025 |
498 |
249.3 |
| Jul 08 2025 |
550 |
243.26 |
| Jul 01 2025 |
283 |
276.15 |
| Jul 01 2025 |
810 |
264.8 |
| Jul 01 2025 |
636 |
247.83 |
| Jun 24 2025 |
282 |
276.15 |
| Jun 24 2025 |
1009 |
274.54 |
| Jun 24 2025 |
830 |
256.84 |
| Jun 17 2025 |
281 |
276.15 |
| Jun 17 2025 |
1026 |
274.54 |
| Jun 17 2025 |
849 |
256.84 |
| Jun 10 2025 |
283 |
276.15 |
| Jun 10 2025 |
1244 |
284.85 |
| Jun 10 2025 |
841 |
256.84 |
| Jun 03 2025 |
342 |
283.23 |
| Jun 03 2025 |
1258 |
284.85 |
| Jun 03 2025 |
933 |
261.04 |
| May 27 2025 |
332 |
283.23 |
| May 27 2025 |
1603 |
298.44 |
| May 27 2025 |
1254 |
272.83 |
| May 20 2025 |
339 |
283.23 |
| May 20 2025 |
823 |
263.32 |
| May 20 2025 |
701 |
248.04 |
| May 13 2025 |
340 |
283.23 |
| May 13 2025 |
828 |
263.3 |
| May 13 2025 |
601 |
242.76 |
| May 06 2025 |
444 |
293.22 |
| May 06 2025 |
830 |
264.04 |
| May 06 2025 |
594 |
242.76 |
| Apr 29 2025 |
221 |
268.71 |
| Apr 29 2025 |
594 |
250.94 |
| Apr 29 2025 |
536 |
237.85 |
| Apr 22 2025 |
238 |
268.71 |
| Apr 22 2025 |
609 |
250.94 |
| Apr 22 2025 |
567 |
237.85 |
| Apr 15 2025 |
227 |
268.71 |
| Apr 15 2025 |
611 |
250.94 |
| Apr 15 2025 |
565 |
237.85 |
| Apr 08 2025 |
295 |
273.06 |
| Apr 08 2025 |
638 |
250.94 |
| Apr 08 2025 |
629 |
237.85 |
| Apr 01 2025 |
299 |
273.06 |
| Apr 01 2025 |
642 |
250.94 |
| Apr 01 2025 |
642 |
237.85 |
| Mar 25 2025 |
435 |
287.76 |
| Mar 25 2025 |
642 |
250.94 |
| Mar 25 2025 |
631 |
237.85 |
| Mar 18 2025 |
286 |
271.83 |
| Mar 18 2025 |
651 |
250.94 |
| Mar 18 2025 |
654 |
237.85 |
| Mar 11 2025 |
451 |
287.22 |
| Mar 11 2025 |
649 |
250.94 |
| Mar 11 2025 |
659 |
237.85 |
| Mar 04 2025 |
328 |
274.74 |
| Mar 04 2025 |
645 |
250.94 |
| Mar 04 2025 |
661 |
237.85 |
| Feb 25 2025 |
313 |
274.74 |
| Feb 25 2025 |
642 |
250.94 |
| Feb 25 2025 |
666 |
237.85 |
| Feb 18 2025 |
317 |
274.74 |
| Feb 18 2025 |
650 |
250.94 |
| Feb 18 2025 |
691 |
237.85 |
| Feb 11 2025 |
320 |
274.04 |
| Feb 11 2025 |
654 |
250.94 |
| Feb 11 2025 |
689 |
237.85 |
| Feb 04 2025 |
319 |
274.04 |
| Feb 04 2025 |
659 |
250.94 |
| Feb 04 2025 |
690 |
237.85 |
| Jan 29 2025 |
321 |
274.04 |
| Jan 29 2025 |
655 |
250.94 |
| Jan 29 2025 |
689 |
237.85 |
| Jan 22 2025 |
324 |
274.04 |
| Jan 22 2025 |
655 |
250.94 |
| Jan 22 2025 |
686 |
237.85 |
| Jan 15 2025 |
324 |
274.04 |
| Jan 15 2025 |
656 |
250.94 |
| Jan 15 2025 |
689 |
237.85 |
| Jan 08 2025 |
324 |
274.04 |
| Jan 08 2025 |
651 |
250.94 |
| Jan 08 2025 |
685 |
237.85 |
| Jan 01 2025 |
324 |
274.04 |
| Jan 01 2025 |
653 |
250.94 |
| Jan 01 2025 |
684 |
237.85 |
| Dec 25 2024 |
324 |
274.04 |
| Dec 25 2024 |
652 |
250.94 |
| Dec 25 2024 |
683 |
237.85 |
| Dec 18 2024 |
324 |
274.04 |
| Dec 18 2024 |
652 |
250.94 |
| Dec 18 2024 |
683 |
237.85 |
| Dec 11 2024 |
324 |
274.04 |
| Dec 11 2024 |
651 |
250.94 |
| Dec 11 2024 |
682 |
237.85 |
| Dec 04 2024 |
324 |
274.04 |
| Dec 04 2024 |
651 |
250.94 |
| Dec 04 2024 |
682 |
237.85 |
| Nov 27 2024 |
324 |
274.04 |
| Nov 27 2024 |
651 |
250.94 |
| Nov 27 2024 |
682 |
237.85 |
| Nov 20 2024 |
324 |
274.04 |
| Nov 20 2024 |
651 |
250.94 |
| Nov 20 2024 |
682 |
237.85 |
| Nov 13 2024 |
324 |
274.04 |
| Nov 13 2024 |
650 |
250.94 |
| Nov 13 2024 |
682 |
237.85 |
| Nov 06 2024 |
325 |
274.04 |
| Nov 06 2024 |
648 |
250.94 |
| Nov 06 2024 |
682 |
237.85 |
| Oct 30 2024 |
325 |
274.04 |
| Oct 30 2024 |
646 |
250.94 |
| Oct 30 2024 |
682 |
237.85 |
| Oct 23 2024 |
325 |
274.04 |
| Oct 23 2024 |
647 |
250.94 |
| Oct 23 2024 |
700 |
237.85 |
| Oct 16 2024 |
325 |
274.04 |
| Oct 16 2024 |
649 |
250.94 |
| Oct 16 2024 |
700 |
237.85 |
| Oct 09 2024 |
325 |
274.04 |
| Oct 09 2024 |
643 |
250.94 |
| Oct 09 2024 |
697 |
237.85 |
| Oct 02 2024 |
322 |
274.04 |
| Oct 02 2024 |
643 |
250.94 |
| Oct 02 2024 |
698 |
237.85 |
| Sep 25 2024 |
318 |
274.04 |
| Sep 25 2024 |
639 |
250.94 |
| Sep 25 2024 |
702 |
237.85 |
| Sep 18 2024 |
323 |
274.04 |
| Sep 18 2024 |
638 |
250.94 |
| Sep 18 2024 |
696 |
237.85 |
| Sep 11 2024 |
321 |
274.04 |
| Sep 11 2024 |
633 |
250.94 |
| Sep 11 2024 |
701 |
237.85 |
| Sep 04 2024 |
315 |
274.04 |
| Sep 04 2024 |
626 |
250.94 |
| Sep 04 2024 |
701 |
237.85 |
| Aug 28 2024 |
319 |
274.04 |
| Aug 28 2024 |
619 |
250.94 |
| Aug 28 2024 |
773 |
237.85 |
| Aug 21 2024 |
312 |
274.04 |
| Aug 21 2024 |
626 |
250.94 |
| Aug 21 2024 |
784 |
237.85 |
| Aug 14 2024 |
315 |
274.04 |
| Aug 14 2024 |
605 |
250.94 |
| Aug 14 2024 |
767 |
237.85 |
| Aug 07 2024 |
318 |
274.04 |
| Aug 07 2024 |
589 |
250.94 |
| Aug 07 2024 |
765 |
237.85 |
| Jul 31 2024 |
324 |
274.04 |
| Jul 31 2024 |
608 |
250.94 |
| Jul 31 2024 |
771 |
237.85 |
| Jul 24 2024 |
318 |
274.04 |
| Jul 24 2024 |
634 |
250.94 |
| Jul 24 2024 |
777 |
237.85 |
| Jul 17 2024 |
324 |
274.04 |
| Jul 17 2024 |
661 |
250.94 |
| Jul 17 2024 |
794 |
237.85 |
| Jul 10 2024 |
326 |
274.04 |
| Jul 10 2024 |
653 |
250.94 |
| Jul 10 2024 |
797 |
237.85 |
| Jul 03 2024 |
328 |
274.04 |
| Jul 03 2024 |
649 |
250.94 |
| Jul 03 2024 |
801 |
237.85 |
| Jun 26 2024 |
333 |
274.04 |
| Jun 26 2024 |
634 |
250.94 |
| Jun 26 2024 |
776 |
237.85 |
| Jun 19 2024 |
333 |
274.04 |
| Jun 19 2024 |
685 |
250.94 |
| Jun 19 2024 |
798 |
237.85 |
| Jun 12 2024 |
353 |
274.04 |
| Jun 12 2024 |
694 |
250.94 |
| Jun 12 2024 |
804 |
237.85 |
| Jun 05 2024 |
354 |
274.04 |
| Jun 05 2024 |
706 |
250.94 |
| Jun 05 2024 |
849 |
237.85 |
| May 29 2024 |
364 |
274.04 |
| May 29 2024 |
352 |
260.54 |
| May 29 2024 |
1492 |
266.06 |
| May 22 2024 |
354 |
274.04 |
| May 22 2024 |
346 |
260.54 |
| May 22 2024 |
1504 |
266.06 |
| May 15 2024 |
711 |
305.93 |
| May 15 2024 |
2452 |
305.93 |
| May 08 2024 |
698 |
305.93 |
| May 08 2024 |
2421 |
305.93 |
| May 01 2024 |
719 |
305.93 |
| May 01 2024 |
2505 |
305.93 |
| Apr 24 2024 |
1330 |
305.93 |
| Apr 24 2024 |
207 |
218.91 |
| Apr 24 2024 |
2140 |
274.99 |
| Apr 17 2024 |
1099 |
289.01 |
| Apr 17 2024 |
210 |
218.91 |
| Apr 17 2024 |
2270 |
274.99 |
| Apr 10 2024 |
1100 |
289.01 |
| Apr 10 2024 |
211 |
218.91 |
| Apr 10 2024 |
2291 |
274.99 |
| Apr 03 2024 |
1111 |
289.01 |
| Apr 03 2024 |
209 |
218.91 |
| Apr 03 2024 |
2291 |
274.99 |
| Mar 27 2024 |
1291 |
297.03 |
| Mar 27 2024 |
208 |
218.91 |
| Mar 27 2024 |
2397 |
277.5 |
| Mar 21 2024 |
897 |
302.2 |
| Mar 21 2024 |
212 |
218.91 |
| Mar 21 2024 |
2298 |
274.44 |
| Mar 14 2024 |
896 |
300.47 |
| Mar 14 2024 |
212 |
218.91 |
| Mar 14 2024 |
723 |
259.69 |
| Mar 07 2024 |
892 |
300.47 |
| Mar 07 2024 |
212 |
218.91 |
| Mar 07 2024 |
724 |
259.69 |
| Feb 29 2024 |
897 |
300.47 |
| Feb 29 2024 |
212 |
218.91 |
| Feb 29 2024 |
721 |
259.69 |
| Feb 22 2024 |
212 |
218.91 |
| Feb 22 2024 |
356 |
218.91 |
| Feb 15 2024 |
214 |
218.91 |
| Feb 15 2024 |
360 |
218.91 |
| Feb 08 2024 |
214 |
218.91 |
| Feb 08 2024 |
366 |
218.91 |
| Feb 01 2024 |
213 |
218.91 |
| Feb 01 2024 |
348 |
218.91 |
| Jan 25 2024 |
206 |
218.91 |
| Jan 25 2024 |
341 |
218.91 |
| Jan 18 2024 |
206 |
218.91 |
| Jan 18 2024 |
341 |
218.91 |
| Jan 11 2024 |
206 |
218.91 |
| Jan 11 2024 |
341 |
218.91 |
| Jan 04 2024 |
205 |
218.91 |
| Jan 04 2024 |
342 |
218.91 |
| Dec 28 2023 |
205 |
218.91 |
| Dec 28 2023 |
342 |
218.91 |
| Dec 21 2023 |
205 |
218.91 |
| Dec 21 2023 |
342 |
218.91 |
| Dec 14 2023 |
205 |
218.91 |
| Dec 14 2023 |
338 |
218.91 |
| Dec 07 2023 |
205 |
218.91 |
| Dec 07 2023 |
338 |
218.91 |
| Nov 30 2023 |
205 |
218.91 |
| Nov 30 2023 |
340 |
218.91 |
| Nov 23 2023 |
205 |
218.91 |
| Nov 23 2023 |
329 |
218.91 |
| Nov 16 2023 |
206 |
218.91 |
| Nov 16 2023 |
317 |
218.91 |
| Nov 09 2023 |
206 |
218.91 |
| Nov 09 2023 |
319 |
218.91 |
| Nov 02 2023 |
206 |
218.91 |
| Nov 02 2023 |
319 |
218.91 |
| Oct 26 2023 |
208 |
218.91 |
| Oct 26 2023 |
319 |
218.91 |
| Oct 19 2023 |
203 |
218.91 |
| Oct 19 2023 |
309 |
218.91 |
| Oct 12 2023 |
202 |
218.91 |
| Oct 12 2023 |
308 |
218.91 |
| Oct 05 2023 |
203 |
218.91 |
| Oct 05 2023 |
315 |
218.91 |
| Sep 28 2023 |
210 |
218.91 |
| Sep 28 2023 |
318 |
218.91 |
| Sep 21 2023 |
201 |
218.91 |
| Sep 21 2023 |
305 |
218.91 |
| Sep 14 2023 |
210 |
218.91 |
| Sep 14 2023 |
314 |
218.91 |
| Sep 07 2023 |
222 |
218.91 |
| Sep 07 2023 |
326 |
218.91 |
| Aug 31 2023 |
233 |
218.91 |
| Aug 31 2023 |
339 |
218.91 |
| Aug 24 2023 |
284 |
218.91 |
| Aug 24 2023 |
351 |
218.91 |
| Aug 17 2023 |
310 |
218.91 |
| Aug 17 2023 |
364 |
218.91 |
| Aug 10 2023 |
315 |
218.91 |
| Aug 10 2023 |
369 |
218.91 |
| Aug 03 2023 |
316 |
218.91 |
| Aug 03 2023 |
376 |
218.91 |
| Jul 27 2023 |
333 |
218.91 |
| Jul 27 2023 |
395 |
218.91 |
| Jul 20 2023 |
346 |
218.91 |
| Jul 20 2023 |
368 |
218.91 |
| Jul 13 2023 |
357 |
218.91 |
| Jul 13 2023 |
375 |
218.91 |
| Jul 06 2023 |
372 |
218.91 |
| Jul 06 2023 |
382 |
218.91 |
| Jun 29 2023 |
374 |
218.91 |
| Jun 29 2023 |
385 |
218.91 |
| Jun 22 2023 |
380 |
218.91 |
| Jun 22 2023 |
393 |
218.91 |
| Jun 15 2023 |
575 |
248.51 |
| Jun 15 2023 |
590 |
248.51 |
| Jun 08 2023 |
580 |
248.51 |
| Jun 08 2023 |
604 |
248.51 |
| Jun 01 2023 |
564 |
248.51 |
| Jun 01 2023 |
582 |
248.51 |
| May 25 2023 |
567 |
248.51 |
| May 25 2023 |
586 |
248.51 |
| May 18 2023 |
558 |
248.51 |
| May 18 2023 |
570 |
248.51 |
| May 11 2023 |
540 |
248.51 |
| May 11 2023 |
571 |
248.51 |
| May 04 2023 |
537 |
248.51 |
| May 04 2023 |
571 |
248.51 |
| Apr 27 2023 |
546 |
248.51 |
| Apr 27 2023 |
576 |
248.51 |
| Apr 20 2023 |
537 |
248.51 |
| Apr 20 2023 |
532 |
248.51 |
| Apr 13 2023 |
531 |
248.51 |
| Apr 13 2023 |
528 |
248.51 |
| Apr 06 2023 |
533 |
248.51 |
| Apr 06 2023 |
539 |
248.51 |
| Mar 30 2023 |
539 |
248.51 |
| Mar 30 2023 |
531 |
248.51 |
| Mar 23 2023 |
550 |
248.51 |
| Mar 23 2023 |
534 |
248.51 |
| Mar 16 2023 |
541 |
248.51 |
| Mar 16 2023 |
528 |
248.51 |
| Mar 09 2023 |
541 |
248.51 |
| Mar 09 2023 |
516 |
248.51 |
| Mar 02 2023 |
542 |
248.51 |
| Mar 02 2023 |
517 |
248.51 |
| Feb 23 2023 |
541 |
248.51 |
| Feb 23 2023 |
515 |
248.51 |
| Feb 16 2023 |
535 |
248.51 |
| Feb 16 2023 |
524 |
248.51 |
| Feb 09 2023 |
536 |
248.51 |
| Feb 09 2023 |
524 |
248.51 |
| Feb 02 2023 |
534 |
248.51 |
| Feb 02 2023 |
512 |
248.51 |
| Jan 26 2023 |
535 |
248.51 |
| Jan 26 2023 |
512 |
248.51 |
| Jan 19 2023 |
536 |
248.51 |
| Jan 19 2023 |
509 |
248.51 |
| Jan 12 2023 |
536 |
248.51 |
| Jan 12 2023 |
509 |
248.51 |
| Jan 05 2023 |
536 |
248.51 |
| Jan 05 2023 |
509 |
248.51 |
| Dec 29 2022 |
537 |
248.51 |
| Dec 29 2022 |
510 |
248.51 |
| Dec 22 2022 |
537 |
248.51 |
| Dec 22 2022 |
510 |
248.51 |
| Dec 15 2022 |
537 |
248.51 |
| Dec 15 2022 |
512 |
248.51 |
| Dec 08 2022 |
537 |
248.51 |
| Dec 08 2022 |
512 |
248.51 |
| Dec 01 2022 |
537 |
248.51 |
| Dec 01 2022 |
512 |
248.51 |
| Nov 24 2022 |
537 |
248.51 |
| Nov 24 2022 |
512 |
248.51 |
| Nov 17 2022 |
536 |
248.51 |
| Nov 17 2022 |
511 |
248.51 |
| Nov 10 2022 |
537 |
248.51 |
| Nov 10 2022 |
511 |
248.51 |
| Nov 03 2022 |
538 |
248.51 |
| Nov 03 2022 |
510 |
248.51 |
| Oct 27 2022 |
536 |
248.51 |
| Oct 27 2022 |
510 |
248.51 |
| Oct 20 2022 |
536 |
248.51 |
| Oct 20 2022 |
514 |
248.51 |
| Oct 13 2022 |
536 |
248.51 |
| Oct 13 2022 |
513 |
248.51 |
| Oct 06 2022 |
534 |
248.51 |
| Oct 06 2022 |
513 |
248.51 |
| Sep 29 2022 |
536 |
248.51 |
| Sep 29 2022 |
513 |
248.51 |
| Sep 22 2022 |
536 |
248.51 |
| Sep 22 2022 |
512 |
248.51 |
| Sep 15 2022 |
536 |
248.51 |
| Sep 15 2022 |
511 |
248.51 |
| Sep 08 2022 |
536 |
248.51 |
| Sep 08 2022 |
510 |
248.51 |
| Sep 01 2022 |
521 |
248.51 |
| Sep 01 2022 |
509 |
248.51 |
| Aug 25 2022 |
512 |
248.51 |
| Aug 25 2022 |
507 |
248.51 |
| Aug 18 2022 |
514 |
248.51 |
| Aug 18 2022 |
507 |
248.51 |
| Aug 11 2022 |
513 |
248.51 |
| Aug 11 2022 |
505 |
248.51 |
| Aug 04 2022 |
510 |
248.51 |
| Aug 04 2022 |
500 |
248.51 |
| Jul 28 2022 |
708 |
278.11 |
| Jul 28 2022 |
756 |
278.11 |
| Jul 21 2022 |
702 |
278.11 |
| Jul 21 2022 |
760 |
278.11 |
| Jul 14 2022 |
698 |
278.11 |
| Jul 14 2022 |
774 |
278.11 |
| Jul 07 2022 |
703 |
278.11 |
| Jul 07 2022 |
776 |
278.11 |
| Jun 30 2022 |
707 |
278.11 |
| Jun 30 2022 |
771 |
278.11 |
| Jun 23 2022 |
713 |
278.11 |
| Jun 23 2022 |
775 |
278.11 |
| Jun 16 2022 |
720 |
278.11 |
| Jun 16 2022 |
784 |
278.11 |
| Jun 09 2022 |
721 |
278.11 |
| Jun 09 2022 |
802 |
278.11 |
| Jun 02 2022 |
729 |
278.11 |
| Jun 02 2022 |
798 |
278.11 |
| May 26 2022 |
727 |
278.11 |
| May 26 2022 |
792 |
278.11 |
| May 19 2022 |
725 |
278.11 |
| May 19 2022 |
797 |
278.11 |
| May 12 2022 |
726 |
278.11 |
| May 12 2022 |
787 |
278.11 |
| May 05 2022 |
710 |
278.11 |
| May 05 2022 |
735 |
278.11 |
| Apr 28 2022 |
715 |
278.11 |
| Apr 28 2022 |
815 |
278.11 |
| Apr 21 2022 |
687 |
278.11 |
| Apr 21 2022 |
746 |
278.11 |
| Apr 14 2022 |
687 |
278.11 |
| Apr 14 2022 |
745 |
278.11 |
| Apr 07 2022 |
683 |
278.11 |
| Apr 07 2022 |
736 |
278.11 |
| Mar 31 2022 |
683 |
278.11 |
| Mar 31 2022 |
739 |
278.11 |
| Mar 24 2022 |
678 |
278.11 |
| Mar 24 2022 |
737 |
278.11 |
| Mar 17 2022 |
683 |
278.11 |
| Mar 17 2022 |
741 |
278.11 |
| Mar 10 2022 |
674 |
278.11 |
| Mar 10 2022 |
734 |
278.11 |
| Mar 03 2022 |
646 |
278.11 |
| Mar 03 2022 |
688 |
278.11 |
| Feb 24 2022 |
623 |
278.11 |
| Feb 24 2022 |
667 |
278.11 |
| Feb 17 2022 |
618 |
278.11 |
| Feb 17 2022 |
638 |
278.11 |
| Feb 10 2022 |
601 |
278.11 |
| Feb 10 2022 |
623 |
278.11 |
| Feb 03 2022 |
588 |
278.11 |
| Feb 03 2022 |
613 |
278.11 |
| Jan 27 2022 |
586 |
278.11 |
| Jan 27 2022 |
612 |
278.11 |
| Jan 20 2022 |
583 |
278.11 |
| Jan 20 2022 |
615 |
278.11 |
| Jan 13 2022 |
580 |
278.11 |
| Jan 13 2022 |
614 |
278.11 |
| Jan 06 2022 |
581 |
278.11 |
| Jan 06 2022 |
615 |
278.11 |
| Dec 30 2021 |
580 |
278.11 |
| Dec 30 2021 |
615 |
278.11 |
| Dec 23 2021 |
580 |
278.11 |
| Dec 23 2021 |
615 |
278.11 |
| Dec 16 2021 |
580 |
278.11 |
| Dec 16 2021 |
615 |
278.11 |
| Dec 09 2021 |
580 |
278.11 |
| Dec 09 2021 |
615 |
278.11 |
| Dec 02 2021 |
580 |
278.11 |
| Dec 02 2021 |
615 |
278.11 |
| Nov 25 2021 |
580 |
278.11 |
| Nov 25 2021 |
615 |
278.11 |
| Nov 18 2021 |
581 |
278.11 |
| Nov 18 2021 |
616 |
278.11 |
| Nov 11 2021 |
581 |
278.11 |
| Nov 11 2021 |
616 |
278.11 |
| Nov 04 2021 |
581 |
278.11 |
| Nov 04 2021 |
615 |
278.11 |
| Oct 28 2021 |
581 |
278.11 |
| Oct 28 2021 |
615 |
278.11 |
| Oct 21 2021 |
581 |
278.11 |
| Oct 21 2021 |
615 |
278.11 |
| Oct 14 2021 |
581 |
278.11 |
| Oct 14 2021 |
614 |
278.11 |
| Oct 07 2021 |
580 |
278.11 |
| Oct 07 2021 |
614 |
278.11 |
| Sep 30 2021 |
570 |
278.11 |
| Sep 30 2021 |
595 |
278.11 |
| Sep 23 2021 |
533 |
278.11 |
| Sep 23 2021 |
557 |
278.11 |
| Sep 16 2021 |
517 |
278.11 |
| Sep 16 2021 |
548 |
278.11 |
| Sep 09 2021 |
507 |
278.11 |
| Sep 09 2021 |
541 |
278.11 |
| Sep 02 2021 |
486 |
278.11 |
| Sep 02 2021 |
547 |
278.11 |
| Aug 26 2021 |
411 |
278.11 |
| Aug 26 2021 |
472 |
278.11 |
| Aug 19 2021 |
405 |
278.11 |
| Aug 19 2021 |
444 |
278.11 |
| Aug 12 2021 |
400 |
278.11 |
| Aug 12 2021 |
449 |
278.11 |
| Aug 05 2021 |
387 |
278.11 |
| Aug 05 2021 |
421 |
278.11 |
| Jul 29 2021 |
356 |
278.11 |
| Jul 29 2021 |
400 |
278.11 |
| Jul 22 2021 |
318 |
278.11 |
| Jul 22 2021 |
292 |
278.11 |
| Jul 15 2021 |
267 |
278.11 |
| Jul 15 2021 |
274 |
278.11 |
| Jul 08 2021 |
190 |
278.11 |
| Jul 08 2021 |
231 |
278.11 |
| Jul 01 2021 |
180 |
278.11 |
| Jul 01 2021 |
224 |
278.11 |
| Jun 24 2021 |
161 |
278.11 |
| Jun 24 2021 |
200 |
278.11 |
| Mar 15 2019 |
3068 |
389.54 |
| Mar 15 2019 |
5108 |
395.04 |
| Mar 15 2019 |
6064 |
410.03 |
| Mar 15 2019 |
8130 |
405.04 |
| Mar 08 2019 |
2937 |
389.54 |
| Mar 08 2019 |
5074 |
395.04 |
| Mar 08 2019 |
5945 |
410.03 |
| Mar 08 2019 |
7997 |
405.04 |
| Mar 01 2019 |
5090 |
395.04 |
| Mar 01 2019 |
2991 |
389.54 |
| Mar 01 2019 |
6004 |
410.03 |
| Mar 01 2019 |
8044 |
405.04 |
| Feb 22 2019 |
6021 |
410.03 |
| Feb 22 2019 |
5116 |
395.04 |
| Feb 22 2019 |
2988 |
389.54 |
| Feb 22 2019 |
8077 |
405.04 |
| Feb 15 2019 |
5103 |
395.04 |
| Feb 15 2019 |
2992 |
389.54 |
| Feb 15 2019 |
6042 |
410.03 |
| Feb 15 2019 |
8025 |
405.04 |
| Feb 08 2019 |
5077 |
395.04 |
| Feb 08 2019 |
3083 |
389.54 |
| Feb 08 2019 |
6023 |
410.03 |
| Feb 08 2019 |
7971 |
405.04 |
| Feb 01 2019 |
3084 |
389.54 |
| Feb 01 2019 |
5087 |
395.04 |
| Feb 01 2019 |
6018 |
410.03 |
| Feb 01 2019 |
7980 |
405.04 |
| Jan 25 2019 |
3084 |
389.54 |
| Jan 25 2019 |
5090 |
395.04 |
| Jan 25 2019 |
6014 |
410.03 |
| Jan 25 2019 |
8005 |
405.04 |
| Jan 18 2019 |
3090 |
389.54 |
| Jan 18 2019 |
5094 |
395.04 |
| Jan 18 2019 |
6054 |
410.03 |
| Jan 18 2019 |
8026 |
405.04 |
| Jan 11 2019 |
5095 |
395.04 |
| Jan 11 2019 |
3090 |
389.54 |
| Jan 11 2019 |
6054 |
410.03 |
| Jan 11 2019 |
8033 |
405.04 |
| Jan 04 2019 |
6055 |
410.03 |
| Jan 04 2019 |
5100 |
395.04 |
| Jan 04 2019 |
3090 |
389.54 |
| Jan 04 2019 |
8042 |
405.04 |
| Dec 28 2018 |
3098 |
389.54 |
| Dec 28 2018 |
5100 |
395.04 |
| Dec 28 2018 |
6055 |
410.03 |
| Dec 28 2018 |
8042 |
405.04 |
| Dec 21 2018 |
3098 |
389.54 |
| Dec 21 2018 |
5100 |
395.04 |
| Dec 21 2018 |
6055 |
410.03 |
| Dec 21 2018 |
8042 |
405.04 |
| Dec 14 2018 |
6055 |
410.03 |
| Dec 14 2018 |
3098 |
389.54 |
| Dec 14 2018 |
5100 |
395.04 |
| Dec 14 2018 |
8042 |
405.04 |
| Dec 07 2018 |
5096 |
395.04 |
| Dec 07 2018 |
3088 |
389.54 |
| Dec 07 2018 |
6055 |
410.03 |
| Dec 07 2018 |
8042 |
405.04 |
| Nov 30 2018 |
6055 |
410.03 |
| Nov 30 2018 |
5096 |
395.04 |
| Nov 30 2018 |
3088 |
389.54 |
| Nov 30 2018 |
8042 |
405.04 |
| Nov 23 2018 |
6055 |
410.03 |
| Nov 23 2018 |
5096 |
395.04 |
| Nov 23 2018 |
3088 |
389.54 |
| Nov 23 2018 |
8042 |
405.04 |
| Nov 16 2018 |
5096 |
395.04 |
| Nov 16 2018 |
3088 |
389.54 |
| Nov 16 2018 |
6055 |
410.03 |
| Nov 16 2018 |
8042 |
405.04 |
| Nov 09 2018 |
3088 |
389.54 |
| Nov 09 2018 |
5096 |
395.04 |
| Nov 09 2018 |
6054 |
410.03 |
| Nov 09 2018 |
8042 |
405.04 |
| Nov 02 2018 |
5096 |
395.04 |
| Nov 02 2018 |
3088 |
389.54 |
| Nov 02 2018 |
6054 |
410.03 |
| Nov 02 2018 |
8022 |
405.04 |
| Oct 26 2018 |
6052 |
410.03 |
| Oct 26 2018 |
3088 |
389.54 |
| Oct 26 2018 |
5096 |
395.04 |
| Oct 26 2018 |
8020 |
405.04 |
| Oct 19 2018 |
3088 |
389.54 |
| Oct 19 2018 |
5096 |
395.04 |
| Oct 19 2018 |
6071 |
410.03 |
| Oct 19 2018 |
8033 |
405.04 |
| Oct 12 2018 |
5087 |
395.04 |
| Oct 12 2018 |
3087 |
389.54 |
| Oct 12 2018 |
6051 |
410.03 |
| Oct 12 2018 |
8005 |
405.04 |
| Oct 05 2018 |
6075 |
410.03 |
| Oct 05 2018 |
5079 |
395.04 |
| Oct 05 2018 |
3087 |
389.54 |
| Oct 05 2018 |
8075 |
405.04 |
| Sep 28 2018 |
3089 |
389.54 |
| Sep 28 2018 |
5090 |
395.04 |
| Sep 28 2018 |
5923 |
410.03 |
| Sep 28 2018 |
7861 |
405.04 |
| Sep 21 2018 |
3044 |
389.54 |
| Sep 21 2018 |
5067 |
395.04 |
| Sep 21 2018 |
5898 |
410.03 |
| Sep 21 2018 |
7846 |
405.04 |
| Sep 14 2018 |
5099 |
395.04 |
| Sep 14 2018 |
3079 |
389.54 |
| Sep 14 2018 |
5905 |
410.03 |
| Sep 14 2018 |
7866 |
405.04 |
| Sep 07 2018 |
3088 |
389.54 |
| Sep 07 2018 |
6001 |
410.03 |
| Sep 07 2018 |
5164 |
395.04 |
| Sep 07 2018 |
8010 |
405.04 |
| Aug 31 2018 |
6039 |
410.03 |
| Aug 31 2018 |
5211 |
395.04 |
| Aug 31 2018 |
3143 |
389.54 |
| Aug 31 2018 |
8062 |
405.04 |
| Aug 24 2018 |
6039 |
410.03 |
| Aug 24 2018 |
5176 |
395.04 |
| Aug 24 2018 |
3191 |
389.54 |
| Aug 24 2018 |
8067 |
405.04 |
| Aug 17 2018 |
5260 |
395.04 |
| Aug 17 2018 |
6028 |
410.03 |
| Aug 17 2018 |
3187 |
389.54 |
| Aug 17 2018 |
8137 |
405.04 |
| Aug 10 2018 |
5260 |
395.04 |
| Aug 10 2018 |
3192 |
389.54 |
| Aug 10 2018 |
6068 |
410.03 |
| Aug 10 2018 |
8248 |
405.04 |
| Aug 03 2018 |
3225 |
389.54 |
| Aug 03 2018 |
5335 |
395.04 |
| Aug 03 2018 |
6187 |
410.03 |
| Aug 03 2018 |
8324 |
405.04 |
| Jul 27 2018 |
3253 |
389.54 |
| Jul 27 2018 |
5337 |
395.04 |
| Jul 27 2018 |
6234 |
410.03 |
| Jul 27 2018 |
8351 |
405.04 |
| Jul 20 2018 |
5430 |
395.04 |
| Jul 20 2018 |
3314 |
389.54 |
| Jul 20 2018 |
6207 |
410.03 |
| Jul 20 2018 |
8486 |
405.04 |
| Jul 13 2018 |
6375 |
410.03 |
| Jul 13 2018 |
3359 |
389.54 |
| Jul 13 2018 |
5294 |
395.04 |
| Jul 13 2018 |
8406 |
405.04 |
| Jul 06 2018 |
5164 |
395.04 |
| Jul 06 2018 |
6174 |
410.03 |
| Jul 06 2018 |
3359 |
389.54 |
| Jul 06 2018 |
8138 |
405.04 |
| Jun 29 2018 |
6185 |
410.03 |
| Jun 29 2018 |
3351 |
389.54 |
| Jun 29 2018 |
5198 |
395.04 |
| Jun 29 2018 |
8147 |
405.04 |
| Jun 22 2018 |
3420 |
389.54 |
| Jun 22 2018 |
5373 |
395.04 |
| Jun 22 2018 |
6331 |
410.03 |
| Jun 22 2018 |
8346 |
405.04 |
| Jun 15 2018 |
3431 |
389.54 |
| Jun 15 2018 |
6367 |
410.03 |
| Jun 15 2018 |
5408 |
395.04 |
| Jun 15 2018 |
8416 |
405.04 |
| Jun 08 2018 |
5521 |
395.04 |
| Jun 08 2018 |
3503 |
389.54 |
| Jun 08 2018 |
6407 |
410.03 |
| Jun 08 2018 |
8530 |
405.04 |
| Jun 01 2018 |
6667 |
410.03 |
| Jun 01 2018 |
5547 |
395.04 |
| Jun 01 2018 |
3468 |
389.54 |
| Jun 01 2018 |
8807 |
405.04 |
| May 25 2018 |
3480 |
389.54 |
| May 25 2018 |
5638 |
395.04 |
| May 25 2018 |
6701 |
410.03 |
| May 25 2018 |
8915 |
405.04 |
| May 18 2018 |
6776 |
410.03 |
| May 18 2018 |
5653 |
395.04 |
| May 18 2018 |
3464 |
389.54 |
| May 18 2018 |
8902 |
405.04 |
| May 11 2018 |
3415 |
389.54 |
| May 11 2018 |
5596 |
395.04 |
| May 11 2018 |
6803 |
410.03 |
| May 11 2018 |
8983 |
405.04 |
| May 04 2018 |
5755 |
395.04 |
| May 04 2018 |
6938 |
410.03 |
| May 04 2018 |
3447 |
389.54 |
| May 04 2018 |
9130 |
405.04 |
| Apr 27 2018 |
3509 |
389.54 |
| Apr 27 2018 |
5753 |
395.04 |
| Apr 27 2018 |
6925 |
410.03 |
| Apr 27 2018 |
9120 |
405.04 |
| Apr 20 2018 |
5805 |
395.04 |
| Apr 20 2018 |
3481 |
389.54 |
| Apr 20 2018 |
6913 |
410.03 |
| Apr 20 2018 |
9161 |
405.04 |
| Apr 13 2018 |
5815 |
395.04 |
| Apr 13 2018 |
6881 |
410.03 |
| Apr 13 2018 |
3424 |
389.54 |
| Apr 13 2018 |
9146 |
405.04 |
| Apr 06 2018 |
5809 |
395.04 |
| Apr 06 2018 |
3429 |
389.54 |
| Apr 06 2018 |
7042 |
410.03 |
| Apr 06 2018 |
9215 |
405.04 |
| Mar 30 2018 |
3418 |
389.54 |
| Mar 30 2018 |
5875 |
395.04 |
| Mar 30 2018 |
7242 |
410.03 |
| Mar 30 2018 |
9405 |
405.04 |
| Mar 23 2018 |
3434 |
389.54 |
| Mar 23 2018 |
7362 |
410.03 |
| Mar 23 2018 |
5895 |
395.04 |
| Mar 23 2018 |
9504 |
405.04 |
| Mar 24 2017 |
14913 |
458.83 |
| Mar 24 2017 |
18708 |
458.83 |
| Mar 17 2017 |
15008 |
458.83 |
| Mar 17 2017 |
18862 |
458.83 |
| Mar 10 2017 |
15144 |
458.83 |
| Mar 10 2017 |
359 |
263.78 |
| Mar 10 2017 |
6263 |
361.3 |
| Mar 03 2017 |
15045 |
458.83 |
| Mar 03 2017 |
361 |
263.78 |
| Mar 03 2017 |
6287 |
361.3 |
| Feb 24 2017 |
14981 |
458.83 |
| Feb 24 2017 |
379 |
263.78 |
| Feb 24 2017 |
6331 |
361.3 |
| Feb 17 2017 |
14792 |
458.83 |
| Feb 17 2017 |
384 |
263.78 |
| Feb 17 2017 |
6360 |
361.3 |
| Feb 10 2017 |
14840 |
458.83 |
| Feb 10 2017 |
390 |
263.78 |
| Feb 10 2017 |
6386 |
361.3 |
| Feb 03 2017 |
390 |
263.78 |
| Feb 03 2017 |
14848 |
458.83 |
| Feb 03 2017 |
6408 |
361.3 |
| Jan 27 2017 |
14884 |
458.83 |
| Jan 27 2017 |
391 |
263.78 |
| Jan 27 2017 |
6403 |
361.3 |
| Jan 20 2017 |
14861 |
458.83 |
| Jan 20 2017 |
391 |
263.78 |
| Jan 20 2017 |
6410 |
361.3 |
| Jan 13 2017 |
391 |
263.78 |
| Jan 13 2017 |
14868 |
458.83 |
| Jan 13 2017 |
6412 |
361.3 |
| Jan 06 2017 |
391 |
263.78 |
| Jan 06 2017 |
14861 |
458.83 |
| Jan 06 2017 |
6401 |
361.3 |
| Dec 30 2016 |
14866 |
458.83 |
| Dec 30 2016 |
391 |
263.78 |
| Dec 30 2016 |
6403 |
361.3 |
| Dec 23 2016 |
391 |
263.78 |
| Dec 23 2016 |
14866 |
458.83 |
| Dec 23 2016 |
6403 |
361.3 |
| Dec 16 2016 |
391 |
263.78 |
| Dec 16 2016 |
14860 |
458.83 |
| Dec 16 2016 |
6405 |
361.3 |
| Dec 09 2016 |
14863 |
458.83 |
| Dec 09 2016 |
391 |
263.78 |
| Dec 09 2016 |
6405 |
361.3 |
| Dec 02 2016 |
14863 |
458.83 |
| Dec 02 2016 |
391 |
263.78 |
| Dec 02 2016 |
6405 |
361.3 |
| Nov 25 2016 |
391 |
263.78 |
| Nov 25 2016 |
14859 |
458.83 |
| Nov 25 2016 |
6400 |
361.3 |
| Nov 18 2016 |
14859 |
458.83 |
| Nov 18 2016 |
391 |
263.78 |
| Nov 18 2016 |
6400 |
361.3 |
| Nov 11 2016 |
14859 |
458.83 |
| Nov 11 2016 |
392 |
263.78 |
| Nov 11 2016 |
6400 |
361.3 |
| Nov 04 2016 |
14859 |
458.83 |
| Nov 04 2016 |
392 |
263.78 |
| Nov 04 2016 |
6400 |
361.3 |
| Oct 28 2016 |
391 |
263.78 |
| Oct 28 2016 |
14860 |
458.83 |
| Oct 28 2016 |
6408 |
361.3 |
| Oct 21 2016 |
14867 |
458.83 |
| Oct 21 2016 |
392 |
263.78 |
| Oct 21 2016 |
6413 |
361.3 |
| Oct 14 2016 |
14834 |
458.83 |
| Oct 14 2016 |
394 |
263.78 |
| Oct 14 2016 |
6452 |
361.3 |
| Oct 07 2016 |
395 |
263.78 |
| Oct 07 2016 |
14850 |
458.83 |
| Oct 07 2016 |
6456 |
361.3 |
| Sep 30 2016 |
14888 |
458.83 |
| Sep 30 2016 |
395 |
263.78 |
| Sep 30 2016 |
6458 |
361.3 |
| Sep 23 2016 |
14892 |
458.83 |
| Sep 23 2016 |
390 |
263.78 |
| Sep 23 2016 |
6421 |
361.3 |
| Sep 16 2016 |
14979 |
458.83 |
| Sep 16 2016 |
389 |
263.78 |
| Sep 16 2016 |
6435 |
361.3 |
| Sep 09 2016 |
15058 |
458.83 |
| Sep 09 2016 |
390 |
263.78 |
| Sep 09 2016 |
6454 |
361.3 |
| Sep 02 2016 |
15218 |
458.83 |
| Sep 02 2016 |
398 |
263.78 |
| Sep 02 2016 |
6540 |
361.3 |
| Aug 26 2016 |
15274 |
458.83 |
| Aug 26 2016 |
405 |
263.78 |
| Aug 26 2016 |
6239 |
361.3 |
| Aug 19 2016 |
408 |
263.78 |
| Aug 19 2016 |
15303 |
458.83 |
| Aug 19 2016 |
6285 |
361.3 |
| Aug 12 2016 |
15494 |
458.83 |
| Aug 12 2016 |
405 |
263.78 |
| Aug 12 2016 |
7205 |
361.3 |
| Aug 05 2016 |
4220 |
343.03 |
| Aug 05 2016 |
484 |
263.78 |
| Aug 05 2016 |
3484 |
316.61 |
| Jul 29 2016 |
457 |
263.78 |
| Jul 29 2016 |
2301 |
310.71 |
| Jul 29 2016 |
2435 |
298.98 |
| Jul 22 2016 |
778 |
280.87 |
| Jul 22 2016 |
2380 |
310.71 |
| Jul 22 2016 |
2491 |
298.78 |
| Jun 22 2016 |
811 |
280.87 |
| Jun 22 2016 |
1262 |
281.69 |
| Jun 22 2016 |
960 |
251.16 |
| Jun 15 2016 |
1337 |
297.9 |
| Jun 15 2016 |
1290 |
281.69 |
| Jun 15 2016 |
973 |
251.16 |
| Jun 08 2016 |
1308 |
281.69 |
| Jun 08 2016 |
1292 |
297.9 |
| Jun 08 2016 |
963 |
251.16 |
| Jun 01 2016 |
426 |
241.63 |
| Jun 01 2016 |
1341 |
297.9 |
| Jun 01 2016 |
1042 |
251.16 |
| May 25 2016 |
448 |
241.63 |
| May 25 2016 |
2156 |
303.31 |
| May 25 2016 |
1387 |
298.84 |
| May 25 2016 |
1068 |
251.16 |
| May 18 2016 |
2140 |
303.31 |
| May 18 2016 |
434 |
241.63 |
| May 18 2016 |
1466 |
300.81 |
| May 18 2016 |
1063 |
251.16 |
| May 11 2016 |
1456 |
300.81 |
| May 11 2016 |
435 |
241.63 |
| May 11 2016 |
2072 |
303.31 |
| May 11 2016 |
1039 |
251.16 |
| May 04 2016 |
2093 |
303.31 |
| May 04 2016 |
409 |
241.63 |
| May 04 2016 |
1447 |
300.81 |
| May 04 2016 |
734 |
236.85 |
| Apr 27 2016 |
439 |
241.63 |
| Apr 27 2016 |
2183 |
303.31 |
| Apr 27 2016 |
1291 |
294.45 |
| Apr 27 2016 |
761 |
236.85 |
| Apr 20 2016 |
1321 |
294.45 |
| Apr 20 2016 |
2237 |
303.31 |
| Apr 20 2016 |
509 |
241.63 |
| Apr 20 2016 |
826 |
236.85 |
| Apr 13 2016 |
504 |
241.63 |
| Apr 13 2016 |
2056 |
297.45 |
| Apr 13 2016 |
1026 |
283.02 |
| Apr 13 2016 |
824 |
236.85 |
| Apr 06 2016 |
1071 |
283.02 |
| Apr 06 2016 |
508 |
241.63 |
| Apr 06 2016 |
2084 |
297.45 |
| Apr 06 2016 |
827 |
236.85 |
| Mar 30 2016 |
1055 |
283.02 |
| Mar 30 2016 |
502 |
241.63 |
| Mar 30 2016 |
2057 |
297.45 |
| Mar 30 2016 |
825 |
236.85 |
| Mar 23 2016 |
2104 |
297.45 |
| Mar 23 2016 |
507 |
241.63 |
| Mar 23 2016 |
929 |
277.36 |
| Mar 23 2016 |
846 |
236.85 |
| Mar 16 2016 |
2104 |
297.45 |
| Mar 16 2016 |
489 |
241.63 |
| Mar 16 2016 |
905 |
275.57 |
| Mar 16 2016 |
917 |
241.63 |
| Mar 09 2016 |
2134 |
297.45 |
| Mar 09 2016 |
497 |
241.63 |
| Mar 09 2016 |
920 |
275.57 |
| Mar 09 2016 |
938 |
241.63 |
| Mar 02 2016 |
912 |
275.57 |
| Mar 02 2016 |
2138 |
297.45 |
| Mar 02 2016 |
488 |
241.63 |
| Mar 02 2016 |
925 |
241.63 |
| Feb 24 2016 |
2112 |
297.45 |
| Feb 24 2016 |
492 |
241.63 |
| Feb 24 2016 |
915 |
275.57 |
| Feb 24 2016 |
930 |
241.63 |
| Feb 17 2016 |
494 |
241.63 |
| Feb 17 2016 |
1738 |
284.79 |
| Feb 17 2016 |
930 |
275.57 |
| Feb 17 2016 |
937 |
241.63 |
| Feb 10 2016 |
945 |
275.57 |
| Feb 10 2016 |
1747 |
284.79 |
| Feb 10 2016 |
499 |
241.63 |
| Feb 10 2016 |
943 |
241.63 |
| Feb 03 2016 |
500 |
241.63 |
| Feb 03 2016 |
1749 |
284.79 |
| Feb 03 2016 |
951 |
275.57 |
| Feb 03 2016 |
943 |
241.63 |
| Jan 27 2016 |
501 |
241.63 |
| Jan 27 2016 |
1749 |
284.79 |
| Jan 27 2016 |
965 |
275.57 |
| Jan 27 2016 |
949 |
241.63 |
| Jan 20 2016 |
500 |
241.63 |
| Jan 20 2016 |
1749 |
284.79 |
| Jan 20 2016 |
969 |
275.57 |
| Jan 20 2016 |
949 |
241.63 |
| Jan 13 2016 |
968 |
275.57 |
| Jan 13 2016 |
500 |
241.63 |
| Jan 13 2016 |
1749 |
284.79 |
| Jan 13 2016 |
949 |
241.63 |
| Jan 06 2016 |
1749 |
284.79 |
| Jan 06 2016 |
500 |
241.63 |
| Jan 06 2016 |
968 |
275.57 |
| Jan 06 2016 |
949 |
241.63 |
| Dec 30 2015 |
499 |
241.63 |
| Dec 30 2015 |
1749 |
284.79 |
| Dec 30 2015 |
968 |
275.57 |
| Dec 30 2015 |
947 |
241.63 |
| Dec 23 2015 |
499 |
241.63 |
| Dec 23 2015 |
1749 |
284.79 |
| Dec 23 2015 |
968 |
275.57 |
| Dec 23 2015 |
947 |
241.63 |
| Dec 16 2015 |
1749 |
284.79 |
| Dec 16 2015 |
499 |
241.63 |
| Dec 16 2015 |
968 |
275.57 |
| Dec 16 2015 |
947 |
241.63 |
| Dec 09 2015 |
1749 |
284.79 |
| Dec 09 2015 |
500 |
241.63 |
| Dec 09 2015 |
968 |
275.57 |
| Dec 09 2015 |
948 |
241.63 |
| Dec 02 2015 |
500 |
241.63 |
| Dec 02 2015 |
1749 |
284.79 |
| Dec 02 2015 |
968 |
275.57 |
| Dec 02 2015 |
948 |
241.63 |
| Nov 25 2015 |
968 |
275.57 |
| Nov 25 2015 |
500 |
241.63 |
| Nov 25 2015 |
1749 |
284.79 |
| Nov 25 2015 |
948 |
241.63 |
| Nov 18 2015 |
1749 |
284.79 |
| Nov 18 2015 |
500 |
241.63 |
| Nov 18 2015 |
968 |
275.57 |
| Nov 18 2015 |
948 |
241.63 |
| Nov 11 2015 |
1749 |
284.79 |
| Nov 11 2015 |
500 |
241.63 |
| Nov 11 2015 |
969 |
275.57 |
| Nov 11 2015 |
948 |
241.63 |
| Nov 04 2015 |
969 |
275.57 |
| Nov 04 2015 |
1749 |
284.79 |
| Nov 04 2015 |
500 |
241.63 |
| Nov 04 2015 |
948 |
241.63 |
| Oct 28 2015 |
500 |
241.63 |
| Oct 28 2015 |
1752 |
284.79 |
| Oct 28 2015 |
969 |
275.57 |
| Oct 28 2015 |
947 |
241.63 |
| Oct 21 2015 |
968 |
275.57 |
| Oct 21 2015 |
1753 |
284.79 |
| Oct 21 2015 |
503 |
241.63 |
| Oct 21 2015 |
949 |
241.63 |
| Oct 14 2015 |
969 |
275.57 |
| Oct 14 2015 |
503 |
241.63 |
| Oct 14 2015 |
1753 |
284.79 |
| Oct 14 2015 |
949 |
241.63 |
| Oct 07 2015 |
503 |
241.63 |
| Oct 07 2015 |
1753 |
284.79 |
| Oct 07 2015 |
966 |
275.57 |
| Oct 07 2015 |
949 |
241.63 |
| Sep 30 2015 |
503 |
241.63 |
| Sep 30 2015 |
1745 |
284.79 |
| Sep 30 2015 |
966 |
275.57 |
| Sep 30 2015 |
950 |
241.63 |
| Sep 23 2015 |
1761 |
284.79 |
| Sep 23 2015 |
502 |
241.63 |
| Sep 23 2015 |
964 |
275.57 |
| Sep 23 2015 |
956 |
241.63 |
| Sep 16 2015 |
960 |
275.57 |
| Sep 16 2015 |
505 |
241.63 |
| Sep 16 2015 |
1761 |
284.79 |
| Sep 16 2015 |
956 |
241.63 |
| Sep 09 2015 |
1763 |
284.79 |
| Sep 09 2015 |
505 |
241.63 |
| Sep 09 2015 |
958 |
275.57 |
| Sep 09 2015 |
950 |
241.63 |
| Sep 02 2015 |
1747 |
284.79 |
| Sep 02 2015 |
504 |
241.63 |
| Sep 02 2015 |
973 |
275.57 |
| Sep 02 2015 |
951 |
241.63 |
| Aug 26 2015 |
1008 |
275.57 |
| Aug 26 2015 |
515 |
241.63 |
| Aug 26 2015 |
1787 |
284.79 |
| Aug 26 2015 |
956 |
241.63 |
| Aug 19 2015 |
517 |
241.63 |
| Aug 19 2015 |
1787 |
284.79 |
| Aug 19 2015 |
1040 |
275.57 |
| Aug 19 2015 |
952 |
241.63 |
| Aug 12 2015 |
1191 |
270.44 |
| Aug 12 2015 |
1882 |
287.63 |
| Aug 12 2015 |
993 |
276.01 |
| Aug 12 2015 |
1789 |
266.87 |
| Aug 05 2015 |
1198 |
270.44 |
| Aug 05 2015 |
1894 |
287.63 |
| Aug 05 2015 |
1009 |
276.01 |
| Aug 05 2015 |
1801 |
266.87 |
| Jul 29 2015 |
1011 |
276.01 |
| Jul 29 2015 |
514 |
240.55 |
| Jul 29 2015 |
1880 |
287.63 |
| Jul 29 2015 |
1841 |
266.87 |
| Jul 22 2015 |
347 |
230.45 |
| Jul 22 2015 |
1884 |
287.63 |
| Jul 22 2015 |
1020 |
276.01 |
| Jul 22 2015 |
1974 |
270 |
| Jul 15 2015 |
375 |
230.45 |
| Jul 15 2015 |
1956 |
287.63 |
| Jul 15 2015 |
1105 |
276.01 |
| Jul 15 2015 |
2053 |
270 |
| Jul 08 2015 |
1995 |
287.63 |
| Jul 08 2015 |
226 |
215.67 |
| Jul 08 2015 |
1112 |
276.01 |
| Jul 08 2015 |
2138 |
270.49 |
| Jul 01 2015 |
232 |
215.67 |
| Jul 01 2015 |
2022 |
287.63 |
| Jul 01 2015 |
1130 |
276.01 |
| Jul 01 2015 |
2163 |
270.49 |
| Jun 24 2015 |
2025 |
287.63 |
| Jun 24 2015 |
232 |
215.67 |
| Jun 24 2015 |
1143 |
276.01 |
| Jun 24 2015 |
2116 |
268.87 |
| Jun 17 2015 |
2075 |
287.63 |
| Jun 17 2015 |
237 |
215.67 |
| Jun 17 2015 |
1141 |
276.01 |
| Jun 17 2015 |
2159 |
268.87 |
| Jun 10 2015 |
1169 |
276.01 |
| Jun 10 2015 |
2043 |
287.63 |
| Jun 10 2015 |
339 |
223.24 |
| Jun 10 2015 |
2943 |
283.96 |
| Jun 03 2015 |
345 |
223.24 |
| Jun 03 2015 |
2026 |
287.63 |
| Jun 03 2015 |
1266 |
276.01 |
| Jun 03 2015 |
3027 |
283.96 |
| May 27 2015 |
1884 |
282.4 |
| May 27 2015 |
280 |
219 |
| May 27 2015 |
758 |
257.74 |
| May 27 2015 |
2430 |
273.33 |
| May 20 2015 |
771 |
257.74 |
| May 20 2015 |
1879 |
282.4 |
| May 20 2015 |
283 |
219 |
| May 20 2015 |
2455 |
273.33 |
| May 13 2015 |
283 |
219 |
| May 13 2015 |
1866 |
282.4 |
| May 13 2015 |
803 |
257.74 |
| May 13 2015 |
2435 |
273.33 |
| May 06 2015 |
1765 |
282.4 |
| May 06 2015 |
544 |
248.69 |
| May 06 2015 |
220 |
219 |
| May 06 2015 |
2332 |
273.33 |
| Apr 29 2015 |
246 |
219 |
| Apr 29 2015 |
1699 |
277.81 |
| Apr 29 2015 |
792 |
256.22 |
| Apr 29 2015 |
1258 |
250.29 |
| Apr 22 2015 |
805 |
256.22 |
| Apr 22 2015 |
247 |
219 |
| Apr 22 2015 |
1693 |
277.81 |
| Apr 22 2015 |
1277 |
250.29 |
| Apr 15 2015 |
1603 |
274.91 |
| Apr 15 2015 |
140 |
206.04 |
| Apr 15 2015 |
840 |
256.22 |
| Apr 15 2015 |
1334 |
250.29 |
| Apr 08 2015 |
1076 |
264.69 |
| Apr 08 2015 |
148 |
206.04 |
| Apr 08 2015 |
1603 |
274.91 |
| Apr 08 2015 |
859 |
235.09 |
| Apr 01 2015 |
1350 |
264.29 |
| Apr 01 2015 |
150 |
206.04 |
| Apr 01 2015 |
971 |
259.99 |
| Apr 01 2015 |
883 |
235.09 |
| Mar 25 2015 |
512 |
237.69 |
| Mar 25 2015 |
4367 |
334.76 |
| Mar 25 2015 |
1453 |
269.1 |
| Mar 25 2015 |
1109 |
243.98 |
| Mar 18 2015 |
516 |
237.69 |
| Mar 18 2015 |
1444 |
269.1 |
| Mar 18 2015 |
2111 |
295.14 |
| Mar 18 2015 |
1129 |
243.98 |
| Mar 11 2015 |
2155 |
295.14 |
| Mar 11 2015 |
533 |
237.69 |
| Mar 11 2015 |
1485 |
269.1 |
| Mar 11 2015 |
1245 |
243.98 |
| Mar 04 2015 |
1492 |
269.1 |
| Mar 04 2015 |
552 |
237.69 |
| Mar 04 2015 |
2207 |
295.14 |
| Mar 04 2015 |
1259 |
243.98 |
| Feb 25 2015 |
2235 |
295.14 |
| Feb 25 2015 |
1481 |
269.1 |
| Feb 25 2015 |
555 |
237.69 |
| Feb 25 2015 |
1264 |
243.98 |
| Feb 18 2015 |
2308 |
295.14 |
| Feb 18 2015 |
1497 |
269.1 |
| Feb 18 2015 |
559 |
237.69 |
| Feb 18 2015 |
1284 |
243.98 |
| Feb 11 2015 |
2338 |
295.14 |
| Feb 11 2015 |
561 |
237.69 |
| Feb 11 2015 |
1502 |
269.1 |
| Feb 11 2015 |
1295 |
243.98 |
| Feb 04 2015 |
346 |
225.11 |
| Feb 04 2015 |
1501 |
269.1 |
| Feb 04 2015 |
2357 |
295.14 |
| Feb 04 2015 |
745 |
225.11 |
| Jan 28 2015 |
1501 |
269.1 |
| Jan 28 2015 |
345 |
225.11 |
| Jan 28 2015 |
1581 |
274.78 |
| Jan 28 2015 |
745 |
225.11 |
| Jan 21 2015 |
1499 |
269.1 |
| Jan 21 2015 |
345 |
225.11 |
| Jan 21 2015 |
1592 |
274.78 |
| Jan 21 2015 |
747 |
225.11 |
| Jan 14 2015 |
1595 |
274.78 |
| Jan 14 2015 |
1499 |
269.1 |
| Jan 14 2015 |
346 |
225.11 |
| Jan 14 2015 |
748 |
225.11 |
| Jan 07 2015 |
1595 |
274.78 |
| Jan 07 2015 |
389 |
227.53 |
| Jan 07 2015 |
1499 |
269.1 |
| Jan 07 2015 |
777 |
226.03 |
| Dec 31 2014 |
389 |
227.53 |
| Dec 31 2014 |
1595 |
274.78 |
| Dec 31 2014 |
1499 |
269.1 |
| Dec 31 2014 |
777 |
226.03 |
| Dec 24 2014 |
1595 |
274.78 |
| Dec 24 2014 |
389 |
227.53 |
| Dec 24 2014 |
1499 |
269.1 |
| Dec 24 2014 |
777 |
226.03 |
| Dec 17 2014 |
1499 |
269.1 |
| Dec 17 2014 |
389 |
227.53 |
| Dec 17 2014 |
1595 |
274.78 |
| Dec 17 2014 |
777 |
226.03 |
| Dec 10 2014 |
1499 |
269.1 |
| Dec 10 2014 |
389 |
227.53 |
| Dec 10 2014 |
1595 |
274.78 |
| Dec 10 2014 |
777 |
226.03 |
| Dec 03 2014 |
1499 |
269.1 |
| Dec 03 2014 |
389 |
227.53 |
| Dec 03 2014 |
1595 |
274.78 |
| Dec 03 2014 |
777 |
226.03 |
| Nov 26 2014 |
1595 |
274.78 |
| Nov 26 2014 |
389 |
227.53 |
| Nov 26 2014 |
1499 |
269.1 |
| Nov 26 2014 |
777 |
226.03 |
| Nov 19 2014 |
1499 |
269.1 |
| Nov 19 2014 |
389 |
227.53 |
| Nov 19 2014 |
1595 |
274.78 |
| Nov 19 2014 |
777 |
226.03 |
| Nov 12 2014 |
389 |
227.53 |
| Nov 12 2014 |
1499 |
269.1 |
| Nov 12 2014 |
1595 |
274.78 |
| Nov 12 2014 |
777 |
226.03 |
| Nov 05 2014 |
1595 |
274.78 |
| Nov 05 2014 |
1499 |
269.1 |
| Nov 05 2014 |
389 |
227.53 |
| Nov 05 2014 |
777 |
226.03 |
| Oct 29 2014 |
1595 |
274.78 |
| Oct 29 2014 |
389 |
227.53 |
| Oct 29 2014 |
1499 |
269.1 |
| Oct 29 2014 |
777 |
226.03 |
| Oct 22 2014 |
1509 |
269.1 |
| Oct 22 2014 |
389 |
227.53 |
| Oct 22 2014 |
1591 |
274.78 |
| Oct 22 2014 |
785 |
226.03 |
| Oct 15 2014 |
1590 |
274.78 |
| Oct 15 2014 |
290 |
220.91 |
| Oct 15 2014 |
1509 |
269.1 |
| Oct 15 2014 |
815 |
227.62 |
| Oct 08 2014 |
1593 |
274.78 |
| Oct 08 2014 |
290 |
220.91 |
| Oct 08 2014 |
1509 |
269.1 |
| Oct 08 2014 |
818 |
227.62 |
| Oct 01 2014 |
290 |
220.91 |
| Oct 01 2014 |
1504 |
269.1 |
| Oct 01 2014 |
1594 |
274.78 |
| Oct 01 2014 |
817 |
227.62 |
| Sep 24 2014 |
1492 |
269.1 |
| Sep 24 2014 |
290 |
220.91 |
| Sep 24 2014 |
1594 |
274.78 |
| Sep 24 2014 |
817 |
227.62 |
| Sep 17 2014 |
1589 |
274.78 |
| Sep 17 2014 |
1490 |
269.1 |
| Sep 17 2014 |
297 |
220.91 |
| Sep 17 2014 |
824 |
227.62 |
| Sep 10 2014 |
1493 |
269.1 |
| Sep 10 2014 |
296 |
220.91 |
| Sep 10 2014 |
1582 |
274.78 |
| Sep 10 2014 |
828 |
227.62 |
| Sep 03 2014 |
1491 |
269.1 |
| Sep 03 2014 |
307 |
220.91 |
| Sep 03 2014 |
1580 |
274.78 |
| Sep 03 2014 |
834 |
227.62 |
| Aug 27 2014 |
307 |
220.91 |
| Aug 27 2014 |
1479 |
269.1 |
| Aug 27 2014 |
1590 |
274.78 |
| Aug 27 2014 |
849 |
227.62 |
| Aug 20 2014 |
1607 |
274.78 |
| Aug 20 2014 |
302 |
220.91 |
| Aug 20 2014 |
1475 |
269.1 |
| Aug 20 2014 |
851 |
227.62 |
| Aug 13 2014 |
1498 |
269.1 |
| Aug 13 2014 |
544 |
233.71 |
| Aug 13 2014 |
1617 |
274.78 |
| Aug 13 2014 |
824 |
227.62 |
| Aug 06 2014 |
1484 |
269.1 |
| Aug 06 2014 |
554 |
233.71 |
| Aug 06 2014 |
1644 |
274.78 |
| Aug 06 2014 |
820 |
227.62 |
| Jul 30 2014 |
1655 |
274.78 |
| Jul 30 2014 |
563 |
233.71 |
| Jul 30 2014 |
1516 |
269.1 |
| Jul 30 2014 |
829 |
227.62 |
| Jul 23 2014 |
513 |
230.82 |
| Jul 23 2014 |
1496 |
269.1 |
| Jul 23 2014 |
1666 |
274.78 |
| Jul 23 2014 |
847 |
227.62 |
| Jul 16 2014 |
492 |
230.82 |
| Jul 16 2014 |
1526 |
269.1 |
| Jul 16 2014 |
1696 |
274.78 |
| Jul 16 2014 |
823 |
227.62 |
| Jul 09 2014 |
1471 |
269.1 |
| Jul 09 2014 |
511 |
230.82 |
| Jul 09 2014 |
1687 |
274.78 |
| Jul 09 2014 |
830 |
227.62 |
| Jul 02 2014 |
517 |
230.82 |
| Jul 02 2014 |
1560 |
269.1 |
| Jul 02 2014 |
1704 |
274.78 |
| Jul 02 2014 |
856 |
227.62 |
| Jun 25 2014 |
1474 |
269.1 |
| Jun 25 2014 |
544 |
230.82 |
| Jun 25 2014 |
1746 |
274.78 |
| Jun 25 2014 |
857 |
227.62 |
| Jun 18 2014 |
1466 |
269.1 |
| Jun 18 2014 |
334 |
219.53 |
| Jun 18 2014 |
1769 |
274.78 |
| Jun 18 2014 |
874 |
227.62 |
| Jun 11 2014 |
1787 |
274.78 |
| Jun 11 2014 |
1522 |
269.1 |
| Jun 11 2014 |
306 |
215.49 |
| Jun 11 2014 |
899 |
227.62 |
| Jun 04 2014 |
1534 |
269.1 |
| Jun 04 2014 |
336 |
215.49 |
| Jun 04 2014 |
1790 |
274.78 |
| Jun 04 2014 |
921 |
227.62 |
| May 28 2014 |
343 |
215.49 |
| May 28 2014 |
1536 |
269.1 |
| May 28 2014 |
1823 |
274.78 |
| May 28 2014 |
942 |
227.62 |
| May 21 2014 |
1834 |
274.78 |
| May 21 2014 |
363 |
215.49 |
| May 21 2014 |
1528 |
269.1 |
| May 21 2014 |
950 |
227.62 |
| May 14 2014 |
1863 |
274.78 |
| May 14 2014 |
370 |
215.49 |
| May 14 2014 |
1557 |
269.1 |
| May 14 2014 |
968 |
227.62 |
| May 07 2014 |
445 |
220.63 |
| May 07 2014 |
1179 |
254.42 |
| May 07 2014 |
1021 |
229.37 |
| Apr 30 2014 |
1278 |
254.42 |
| Apr 30 2014 |
503 |
220.63 |
| Apr 30 2014 |
1103 |
229.37 |
| Apr 23 2014 |
1333 |
254.42 |
| Apr 23 2014 |
525 |
220.63 |
| Apr 23 2014 |
1137 |
229.37 |
| Apr 16 2014 |
525 |
220.63 |
| Apr 16 2014 |
1714 |
265.99 |
| Apr 16 2014 |
1167 |
229.37 |
| Apr 09 2014 |
446 |
214.67 |
| Apr 09 2014 |
1797 |
265.99 |
| Apr 09 2014 |
926 |
220.63 |
| Apr 02 2014 |
1815 |
265.99 |
| Apr 02 2014 |
464 |
214.67 |
| Apr 02 2014 |
857 |
220.63 |
| Mar 26 2014 |
483 |
214.67 |
| Mar 26 2014 |
1801 |
265.99 |
| Mar 26 2014 |
875 |
220.63 |
| Mar 19 2014 |
512 |
214.67 |
| Mar 19 2014 |
1804 |
265.99 |
| Mar 19 2014 |
886 |
220.63 |
| Mar 12 2014 |
515 |
214.67 |
| Mar 12 2014 |
1848 |
265.99 |
| Mar 12 2014 |
906 |
220.63 |
| Mar 05 2014 |
1850 |
265.99 |
| Mar 05 2014 |
634 |
219.87 |
| Mar 05 2014 |
938 |
220.55 |
| Feb 26 2014 |
652 |
219.87 |
| Feb 26 2014 |
1890 |
265.99 |
| Feb 26 2014 |
959 |
220.55 |
| Feb 19 2014 |
1714 |
268.69 |
| Feb 19 2014 |
667 |
219.87 |
| Feb 19 2014 |
1249 |
244.56 |
| Feb 19 2014 |
971 |
220.55 |
| Feb 12 2014 |
1253 |
244.56 |
| Feb 12 2014 |
762 |
223.35 |
| Feb 12 2014 |
1706 |
268.69 |
| Feb 12 2014 |
1070 |
223.35 |
| Feb 05 2014 |
1706 |
268.69 |
| Feb 05 2014 |
786 |
223.35 |
| Feb 05 2014 |
1279 |
244.56 |
| Feb 05 2014 |
1089 |
223.35 |
| Jan 29 2014 |
804 |
223.35 |
| Jan 29 2014 |
1706 |
268.69 |
| Jan 29 2014 |
1136 |
239.63 |
| Jan 29 2014 |
1103 |
223.35 |
| Jan 22 2014 |
1705 |
268.69 |
| Jan 22 2014 |
812 |
223.35 |
| Jan 22 2014 |
1140 |
239.63 |
| Jan 22 2014 |
1107 |
223.35 |
| Jan 15 2014 |
1705 |
268.69 |
| Jan 15 2014 |
812 |
223.35 |
| Jan 15 2014 |
1140 |
239.63 |
| Jan 15 2014 |
1107 |
223.35 |
| Jan 08 2014 |
814 |
223.35 |
| Jan 08 2014 |
1705 |
268.69 |
| Jan 08 2014 |
1140 |
239.63 |
| Jan 08 2014 |
1107 |
223.35 |
| Jan 01 2014 |
815 |
223.35 |
| Jan 01 2014 |
1705 |
268.69 |
| Jan 01 2014 |
1140 |
239.63 |
| Jan 01 2014 |
1108 |
223.35 |
| Dec 25 2013 |
1140 |
239.63 |
| Dec 25 2013 |
1706 |
268.69 |
| Dec 25 2013 |
815 |
223.35 |
| Dec 25 2013 |
1108 |
223.35 |
| Dec 18 2013 |
1706 |
268.69 |
| Dec 18 2013 |
815 |
223.35 |
| Dec 18 2013 |
1140 |
239.63 |
| Dec 18 2013 |
1108 |
223.35 |
| Dec 11 2013 |
1706 |
268.69 |
| Dec 11 2013 |
815 |
223.35 |
| Dec 11 2013 |
1140 |
239.63 |
| Dec 11 2013 |
1108 |
223.35 |
| Dec 04 2013 |
1140 |
239.63 |
| Dec 04 2013 |
815 |
223.35 |
| Dec 04 2013 |
1706 |
268.69 |
| Dec 04 2013 |
1108 |
223.35 |
| Nov 27 2013 |
1140 |
239.63 |
| Nov 27 2013 |
815 |
223.35 |
| Nov 27 2013 |
1706 |
268.69 |
| Nov 27 2013 |
1108 |
223.35 |
| Nov 20 2013 |
815 |
223.35 |
| Nov 20 2013 |
1707 |
268.69 |
| Nov 20 2013 |
1140 |
239.63 |
| Nov 20 2013 |
1108 |
223.35 |
| Nov 13 2013 |
1140 |
239.63 |
| Nov 13 2013 |
815 |
223.35 |
| Nov 13 2013 |
1707 |
268.69 |
| Nov 13 2013 |
1108 |
223.35 |
| Nov 06 2013 |
1140 |
239.63 |
| Nov 06 2013 |
1707 |
268.69 |
| Nov 06 2013 |
815 |
223.35 |
| Nov 06 2013 |
1108 |
223.35 |
| Oct 30 2013 |
1707 |
268.69 |
| Oct 30 2013 |
815 |
223.35 |
| Oct 30 2013 |
1140 |
239.63 |
| Oct 30 2013 |
1108 |
223.35 |
| Oct 23 2013 |
815 |
223.35 |
| Oct 23 2013 |
1707 |
268.69 |
| Oct 23 2013 |
1140 |
239.63 |
| Oct 23 2013 |
1108 |
223.35 |
| Oct 16 2013 |
1143 |
239.63 |
| Oct 16 2013 |
815 |
223.35 |
| Oct 16 2013 |
1699 |
268.69 |
| Oct 16 2013 |
1108 |
223.35 |
| Oct 09 2013 |
1697 |
268.69 |
| Oct 09 2013 |
825 |
223.35 |
| Oct 09 2013 |
1137 |
239.63 |
| Oct 09 2013 |
1115 |
223.35 |
| Oct 02 2013 |
826 |
223.35 |
| Oct 02 2013 |
1707 |
268.69 |
| Oct 02 2013 |
1138 |
239.63 |
| Oct 02 2013 |
1120 |
223.35 |
| Sep 25 2013 |
837 |
223.35 |
| Sep 25 2013 |
1700 |
268.69 |
| Sep 25 2013 |
1139 |
239.63 |
| Sep 25 2013 |
1123 |
223.35 |
| Sep 18 2013 |
1137 |
239.63 |
| Sep 18 2013 |
839 |
223.35 |
| Sep 18 2013 |
1692 |
268.69 |
| Sep 18 2013 |
1116 |
223.35 |
| Sep 11 2013 |
1667 |
268.69 |
| Sep 11 2013 |
847 |
223.35 |
| Sep 11 2013 |
1162 |
239.63 |
| Sep 11 2013 |
1147 |
223.35 |
| Sep 04 2013 |
848 |
223.35 |
| Sep 04 2013 |
1675 |
268.69 |
| Sep 04 2013 |
1184 |
239.63 |
| Sep 04 2013 |
1164 |
223.35 |
| Aug 28 2013 |
1198 |
239.63 |
| Aug 28 2013 |
1746 |
268.69 |
| Aug 28 2013 |
861 |
223.35 |
| Aug 28 2013 |
1190 |
223.35 |
| Aug 21 2013 |
1742 |
268.69 |
| Aug 21 2013 |
886 |
223.35 |
| Aug 21 2013 |
1211 |
239.63 |
| Aug 21 2013 |
1215 |
223.35 |
| Aug 14 2013 |
986 |
226.09 |
| Aug 14 2013 |
1542 |
268.69 |
| Aug 14 2013 |
1212 |
239.63 |
| Aug 14 2013 |
1297 |
226.09 |
| Aug 07 2013 |
1562 |
268.69 |
| Aug 07 2013 |
1012 |
226.09 |
| Aug 07 2013 |
1209 |
239.63 |
| Aug 07 2013 |
1325 |
226.09 |
| Jul 31 2013 |
1561 |
268.69 |
| Jul 31 2013 |
1026 |
226.09 |
| Jul 31 2013 |
1255 |
239.63 |
| Jul 31 2013 |
1345 |
226.09 |
| Jul 24 2013 |
1041 |
226.09 |
| Jul 24 2013 |
1565 |
268.69 |
| Jul 24 2013 |
985 |
228.97 |
| Jul 24 2013 |
1362 |
226.09 |
| Jul 17 2013 |
1049 |
226.09 |
| Jul 17 2013 |
1534 |
268.69 |
| Jul 17 2013 |
986 |
228.97 |
| Jul 17 2013 |
1363 |
226.09 |
| Jul 10 2013 |
992 |
228.97 |
| Jul 10 2013 |
1061 |
226.09 |
| Jul 10 2013 |
1554 |
268.69 |
| Jul 10 2013 |
1380 |
226.09 |
| Jul 03 2013 |
1086 |
226.09 |
| Jul 03 2013 |
1495 |
268.69 |
| Jul 03 2013 |
992 |
228.97 |
| Jul 03 2013 |
1386 |
226.09 |
| Jun 26 2013 |
1491 |
268.69 |
| Jun 26 2013 |
1133 |
226.09 |
| Jun 26 2013 |
999 |
228.97 |
| Jun 26 2013 |
1426 |
226.09 |
| Jun 19 2013 |
1032 |
228.97 |
| Jun 19 2013 |
1510 |
268.69 |
| Jun 19 2013 |
816 |
214.81 |
| Jun 19 2013 |
1359 |
223.63 |
| Jun 12 2013 |
1058 |
228.97 |
| Jun 12 2013 |
780 |
213.27 |
| Jun 12 2013 |
1621 |
268.69 |
| Jun 12 2013 |
1200 |
217.68 |
| Jun 05 2013 |
1562 |
268.69 |
| Jun 05 2013 |
796 |
213.27 |
| Jun 05 2013 |
1051 |
228.97 |
| Jun 05 2013 |
1190 |
217.68 |
| May 29 2013 |
1030 |
228.97 |
| May 29 2013 |
816 |
213.27 |
| May 29 2013 |
1566 |
268.69 |
| May 29 2013 |
1211 |
217.68 |
| May 22 2013 |
1074 |
228.97 |
| May 22 2013 |
1584 |
268.69 |
| May 22 2013 |
855 |
213.27 |
| May 22 2013 |
1262 |
217.68 |
| May 15 2013 |
577 |
200.29 |
| May 15 2013 |
1634 |
268.69 |
| May 15 2013 |
1094 |
228.97 |
| May 15 2013 |
1754 |
228.08 |
| May 08 2013 |
383 |
189.21 |
| May 08 2013 |
1530 |
268.69 |
| May 08 2013 |
1082 |
228.97 |
| May 08 2013 |
1094 |
211.92 |
| May 01 2013 |
1172 |
228.97 |
| May 01 2013 |
165 |
170.52 |
| May 01 2013 |
1615 |
268.69 |
| May 01 2013 |
857 |
200.66 |
| Apr 24 2013 |
59 |
155 |
| Apr 24 2013 |
1620 |
268.69 |
| Apr 24 2013 |
661 |
204.68 |
| Apr 24 2013 |
878 |
200.66 |
| Apr 17 2013 |
1688 |
268.69 |
| Apr 17 2013 |
64 |
155 |
| Apr 17 2013 |
686 |
204.68 |
| Apr 17 2013 |
922 |
200.66 |
| Apr 10 2013 |
59 |
151.74 |
| Apr 10 2013 |
1663 |
268.69 |
| Apr 10 2013 |
714 |
204.68 |
| Apr 10 2013 |
604 |
185.18 |
| Apr 03 2013 |
745 |
204.68 |
| Apr 03 2013 |
1661 |
268.69 |
| Apr 03 2013 |
59 |
151.74 |
| Apr 03 2013 |
618 |
185.18 |
| Mar 27 2013 |
1704 |
268.69 |
| Mar 27 2013 |
61 |
151.74 |
| Mar 27 2013 |
761 |
204.68 |
| Mar 27 2013 |
632 |
185.18 |
| Mar 20 2013 |
1621 |
268.69 |
| Mar 20 2013 |
63 |
151.74 |
| Mar 20 2013 |
1654 |
236.75 |
| Mar 20 2013 |
661 |
185.18 |
| Mar 13 2013 |
456 |
204.68 |
| Mar 13 2013 |
1209 |
268.69 |
| Mar 13 2013 |
676 |
185.18 |
| Oct 19 2012 |
213 |
179.56 |
| Oct 19 2012 |
1067 |
234.18 |
| Oct 19 2012 |
2026 |
254.27 |
| Oct 19 2012 |
352 |
177.96 |
| Sep 23 2012 |
2039 |
254.27 |
| Sep 23 2012 |
1052 |
234.18 |
| Sep 23 2012 |
221 |
179.56 |
| Sep 23 2012 |
360 |
177.96 |
| Aug 31 2012 |
1023 |
234.18 |
| Aug 31 2012 |
218 |
179.56 |
| Aug 31 2012 |
2004 |
254.27 |
| Aug 31 2012 |
362 |
177.96 |
| Aug 24 2012 |
1994 |
254.27 |
| Aug 24 2012 |
1022 |
234.18 |
| Aug 24 2012 |
219 |
179.56 |
| Aug 24 2012 |
364 |
177.96 |
| Aug 10 2012 |
1011 |
234.18 |
| Aug 10 2012 |
177 |
174.43 |
| Aug 10 2012 |
1989 |
254.27 |
| Aug 10 2012 |
344 |
176.26 |
| Aug 03 2012 |
1976 |
254.27 |
| Aug 03 2012 |
1004 |
234.18 |
| Aug 03 2012 |
204 |
176.83 |
| Aug 03 2012 |
419 |
180.69 |
| Jul 27 2012 |
3685 |
300.89 |
| Jul 27 2012 |
999 |
234.18 |
| Jul 27 2012 |
208 |
176.83 |
| Jul 27 2012 |
479 |
183.99 |
| Jul 06 2012 |
153 |
169.57 |
| Jul 06 2012 |
944 |
234.18 |
| Jul 06 2012 |
3593 |
300.89 |
| Jul 06 2012 |
318 |
172.3 |
| Jun 22 2012 |
171 |
169.15 |
| Jun 22 2012 |
966 |
234.18 |
| Jun 22 2012 |
3594 |
300.89 |
| Jun 22 2012 |
509 |
183.2 |
| Jun 15 2012 |
247 |
176.47 |
| Jun 15 2012 |
937 |
234.18 |
| Jun 15 2012 |
3539 |
300.89 |
| Jun 15 2012 |
526 |
183.2 |
| Jun 08 2012 |
947 |
234.18 |
| Jun 08 2012 |
260 |
176.19 |
| Jun 08 2012 |
3519 |
300.89 |
| Jun 08 2012 |
539 |
183.2 |
| Jun 01 2012 |
295 |
180.34 |
| Jun 01 2012 |
1038 |
234.18 |
| Jun 01 2012 |
3563 |
300.89 |
| Jun 01 2012 |
842 |
196.11 |
| May 25 2012 |
337 |
181.8 |
| May 25 2012 |
1030 |
234.18 |
| May 25 2012 |
3328 |
300.89 |
| May 25 2012 |
1331 |
214.05 |
| May 18 2012 |
1130 |
234.18 |
| May 18 2012 |
416 |
181.8 |
| May 18 2012 |
3410 |
300.89 |
| May 18 2012 |
1419 |
214.05 |
| May 11 2012 |
1124 |
234.18 |
| May 11 2012 |
415 |
181.8 |
| May 11 2012 |
3384 |
300.89 |
| May 11 2012 |
1446 |
214.05 |
| May 04 2012 |
430 |
185.57 |
| May 04 2012 |
1020 |
234.18 |
| May 04 2012 |
1561 |
219.12 |
| Apr 27 2012 |
925 |
234.18 |
| Apr 27 2012 |
428 |
185.57 |
| Apr 27 2012 |
1199 |
228.2 |
| Apr 27 2012 |
1574 |
219.12 |
| Apr 13 2012 |
956 |
228.2 |
| Apr 13 2012 |
251 |
176.52 |
| Apr 13 2012 |
768 |
234.18 |
| Apr 13 2012 |
1468 |
219.12 |
| Apr 06 2012 |
872 |
228.2 |
| Apr 06 2012 |
225 |
172.4 |
| Apr 06 2012 |
1269 |
212.61 |
| Mar 27 2012 |
881 |
228.2 |
| Mar 27 2012 |
381 |
185.82 |
| Mar 27 2012 |
1274 |
212.61 |
| Sep 23 2011 |
582 |
189.49 |
| Sep 23 2011 |
446 |
180.72 |
| Sep 23 2011 |
758 |
190.81 |
| Sep 16 2011 |
584 |
189.49 |
| Sep 16 2011 |
446 |
180.72 |
| Sep 16 2011 |
758 |
190.81 |
| Sep 10 2011 |
625 |
191.7 |
| Sep 10 2011 |
441 |
180.72 |
| Sep 10 2011 |
920 |
199.95 |
| Sep 02 2011 |
445 |
180.72 |
| Sep 02 2011 |
627 |
191.7 |
| Sep 02 2011 |
913 |
199.95 |
| Aug 26 2011 |
630 |
191.7 |
| Aug 26 2011 |
445 |
180.72 |
| Aug 26 2011 |
911 |
199.95 |
| Aug 19 2011 |
390 |
180.72 |
| Aug 19 2011 |
455 |
182.6 |
| Aug 19 2011 |
611 |
187.16 |
| Aug 12 2011 |
455 |
182.6 |
| Aug 12 2011 |
391 |
180.72 |
| Aug 12 2011 |
614 |
187.16 |
| Aug 05 2011 |
390 |
180.72 |
| Aug 05 2011 |
457 |
182.6 |
| Aug 05 2011 |
614 |
187.16 |
| Jul 29 2011 |
463 |
182.6 |
| Jul 29 2011 |
390 |
180.72 |
| Jul 29 2011 |
612 |
187.16 |
| Jul 22 2011 |
26 |
133.23 |
| Jul 22 2011 |
450 |
187.36 |
| Jul 22 2011 |
526 |
188.78 |
| Jul 15 2011 |
327 |
177.95 |
| Jul 15 2011 |
28 |
133.23 |
| Jul 15 2011 |
306 |
173.96 |
| Jul 08 2011 |
194 |
165.99 |
| Jul 08 2011 |
214 |
166.72 |
| Oct 15 2010 |
4435 |
357.07 |
| Oct 15 2010 |
3263 |
335.07 |
| Oct 15 2010 |
5618 |
352.67 |
| Aug 15 2010 |
4268 |
357.07 |
| Aug 15 2010 |
3139 |
335.07 |
| Aug 15 2010 |
5482 |
352.67 |
| Aug 01 2010 |
3082 |
335.07 |
| Aug 01 2010 |
3959 |
357.07 |
| Aug 01 2010 |
5210 |
352.67 |
| Jul 15 2010 |
2797 |
335.07 |
| Jul 15 2010 |
3755 |
357.07 |
| Jul 15 2010 |
4864 |
352.67 |
| Jul 01 2010 |
3864 |
357.07 |
| Jul 01 2010 |
2922 |
335.07 |
| Jul 01 2010 |
5091 |
352.67 |
| Jun 15 2010 |
2869 |
335.07 |
| Jun 15 2010 |
3639 |
357.07 |
| Jun 15 2010 |
4846 |
352.67 |
| Jun 01 2010 |
3165 |
357.07 |
| Jun 01 2010 |
2594 |
335.07 |
| Jun 01 2010 |
4526 |
352.67 |
| May 27 2010 |
2690 |
357.07 |
| May 27 2010 |
2290 |
335.07 |
| May 27 2010 |
4053 |
352.67 |
| May 15 2010 |
2375 |
335.07 |
| May 15 2010 |
2746 |
347.04 |
| May 15 2010 |
3965 |
344.04 |
| Apr 30 2010 |
2558 |
347.04 |
| Apr 30 2010 |
3818 |
344.04 |
| Apr 15 2010 |
2145 |
335.07 |
| Apr 15 2010 |
2507 |
363.64 |
| Apr 15 2010 |
3936 |
354.11 |
| Apr 02 2010 |
2126 |
363.64 |
| Apr 02 2010 |
3649 |
363.64 |
