| Jun 07 2026 |
2942 |
258.54 |
| Jun 07 2026 |
1803 |
352.81 |
| Jun 07 2026 |
2070 |
352.81 |
| Jun 02 2026 |
3012 |
258.54 |
| Jun 02 2026 |
1728 |
352.81 |
| Jun 02 2026 |
2018 |
352.81 |
| May 26 2026 |
3485 |
258.54 |
| May 26 2026 |
2904 |
344.88 |
| May 26 2026 |
3372 |
344.88 |
| May 19 2026 |
3521 |
258.54 |
| May 19 2026 |
2869 |
344.88 |
| May 19 2026 |
3340 |
344.88 |
| May 12 2026 |
3364 |
258.54 |
| May 12 2026 |
2899 |
344.88 |
| May 12 2026 |
3374 |
344.88 |
| May 05 2026 |
3350 |
258.54 |
| May 05 2026 |
2848 |
344.88 |
| May 05 2026 |
3337 |
344.88 |
| Apr 28 2026 |
3370 |
258.54 |
| Apr 28 2026 |
2895 |
344.88 |
| Apr 28 2026 |
3454 |
344.88 |
| Apr 21 2026 |
3674 |
258.54 |
| Apr 21 2026 |
1483 |
340.19 |
| Apr 21 2026 |
1820 |
340.19 |
| Apr 14 2026 |
3693 |
258.54 |
| Apr 14 2026 |
1525 |
340.19 |
| Apr 14 2026 |
1860 |
340.19 |
| Apr 07 2026 |
4246 |
258.54 |
| Apr 07 2026 |
1526 |
340.19 |
| Apr 07 2026 |
1823 |
340.19 |
| Mar 31 2026 |
4212 |
258.54 |
| Mar 31 2026 |
1525 |
340.19 |
| Mar 31 2026 |
1759 |
340.19 |
| Mar 24 2026 |
4210 |
258.54 |
| Mar 24 2026 |
1534 |
340.19 |
| Mar 24 2026 |
1742 |
340.19 |
| Mar 17 2026 |
4219 |
258.54 |
| Mar 17 2026 |
1496 |
340.19 |
| Mar 17 2026 |
1749 |
340.19 |
| Mar 10 2026 |
4229 |
258.54 |
| Mar 10 2026 |
1482 |
340.19 |
| Mar 10 2026 |
1728 |
340.19 |
| Mar 03 2026 |
4235 |
258.54 |
| Mar 03 2026 |
1481 |
340.19 |
| Mar 03 2026 |
1721 |
340.19 |
| Feb 24 2026 |
4316 |
258.54 |
| Feb 24 2026 |
1485 |
340.19 |
| Feb 24 2026 |
1725 |
340.19 |
| Feb 17 2026 |
4323 |
258.54 |
| Feb 17 2026 |
1460 |
340.19 |
| Feb 17 2026 |
1641 |
340.19 |
| Feb 10 2026 |
4323 |
258.54 |
| Feb 10 2026 |
1442 |
340.19 |
| Feb 10 2026 |
1665 |
340.19 |
| Feb 03 2026 |
4323 |
258.54 |
| Feb 03 2026 |
1448 |
340.19 |
| Feb 03 2026 |
1674 |
340.19 |
| Jan 27 2026 |
4320 |
258.54 |
| Jan 27 2026 |
1430 |
340.19 |
| Jan 27 2026 |
1662 |
340.19 |
| Jan 20 2026 |
4320 |
258.54 |
| Jan 20 2026 |
1415 |
340.19 |
| Jan 20 2026 |
1659 |
340.19 |
| Jan 13 2026 |
4320 |
258.54 |
| Jan 13 2026 |
1417 |
340.19 |
| Jan 13 2026 |
1661 |
340.19 |
| Jan 06 2026 |
4320 |
258.54 |
| Jan 06 2026 |
1415 |
340.19 |
| Jan 06 2026 |
1660 |
340.19 |
| Dec 30 2025 |
4320 |
258.54 |
| Dec 30 2025 |
1414 |
340.19 |
| Dec 30 2025 |
1661 |
340.19 |
| Dec 23 2025 |
4320 |
258.54 |
| Dec 23 2025 |
1414 |
340.19 |
| Dec 23 2025 |
1655 |
340.19 |
| Dec 16 2025 |
4320 |
258.54 |
| Dec 16 2025 |
1414 |
340.19 |
| Dec 16 2025 |
1658 |
340.19 |
| Dec 09 2025 |
4207 |
258.54 |
| Dec 09 2025 |
1414 |
340.19 |
| Dec 09 2025 |
1658 |
340.19 |
| Dec 02 2025 |
4182 |
258.54 |
| Dec 02 2025 |
1414 |
340.19 |
| Dec 02 2025 |
1658 |
340.19 |
| Nov 25 2025 |
4131 |
258.54 |
| Nov 25 2025 |
1414 |
340.19 |
| Nov 25 2025 |
1658 |
340.19 |
| Nov 18 2025 |
4129 |
258.54 |
| Nov 18 2025 |
1414 |
340.19 |
| Nov 18 2025 |
1658 |
340.19 |
| Nov 11 2025 |
3924 |
258.54 |
| Nov 11 2025 |
1409 |
340.19 |
| Nov 11 2025 |
1653 |
340.19 |
| Nov 04 2025 |
3928 |
258.54 |
| Nov 04 2025 |
1409 |
340.19 |
| Nov 04 2025 |
1653 |
340.19 |
| Oct 28 2025 |
4032 |
258.54 |
| Oct 28 2025 |
1409 |
340.19 |
| Oct 28 2025 |
1663 |
340.19 |
| Oct 21 2025 |
4022 |
258.54 |
| Oct 21 2025 |
1409 |
340.19 |
| Oct 21 2025 |
1762 |
340.19 |
| Oct 14 2025 |
4095 |
258.54 |
| Oct 14 2025 |
1416 |
340.19 |
| Oct 14 2025 |
1739 |
340.19 |
| Oct 07 2025 |
4121 |
258.54 |
| Oct 07 2025 |
1416 |
340.19 |
| Oct 07 2025 |
1700 |
340.19 |
| Sep 30 2025 |
4142 |
258.54 |
| Sep 30 2025 |
1408 |
340.19 |
| Sep 30 2025 |
1708 |
340.19 |
| Sep 23 2025 |
4151 |
258.54 |
| Sep 23 2025 |
1417 |
340.19 |
| Sep 23 2025 |
1710 |
340.19 |
| Sep 16 2025 |
4139 |
258.54 |
| Sep 16 2025 |
985 |
321.1 |
| Sep 16 2025 |
1172 |
321.1 |
| Sep 09 2025 |
4218 |
258.54 |
| Sep 09 2025 |
991 |
321.1 |
| Sep 09 2025 |
1098 |
321.1 |
| Sep 02 2025 |
3321 |
258.54 |
| Sep 02 2025 |
1000 |
321.1 |
| Sep 02 2025 |
1114 |
321.1 |
| Aug 26 2025 |
3317 |
258.54 |
| Aug 26 2025 |
1347 |
340.4 |
| Aug 26 2025 |
1619 |
340.4 |
| Aug 19 2025 |
3349 |
258.54 |
| Aug 19 2025 |
1350 |
340.4 |
| Aug 19 2025 |
1543 |
340.4 |
| Aug 12 2025 |
3469 |
258.54 |
| Aug 12 2025 |
3083 |
340.4 |
| Aug 12 2025 |
3210 |
340.4 |
| Aug 05 2025 |
3673 |
258.54 |
| Aug 05 2025 |
3090 |
352.53 |
| Aug 05 2025 |
4086 |
352.53 |
| Jul 29 2025 |
3704 |
258.54 |
| Jul 29 2025 |
3035 |
352.53 |
| Jul 29 2025 |
4051 |
352.53 |
| Jul 22 2025 |
3130 |
352.53 |
| Jul 22 2025 |
4148 |
352.53 |
| Jul 15 2025 |
3114 |
352.53 |
| Jul 15 2025 |
4150 |
352.53 |
| Jul 08 2025 |
3106 |
352.53 |
| Jul 08 2025 |
4186 |
352.53 |
| Jul 01 2025 |
3056 |
352.53 |
| Jul 01 2025 |
4164 |
352.53 |
| Jun 24 2025 |
3078 |
352.53 |
| Jun 24 2025 |
4181 |
352.53 |
| Jun 17 2025 |
3101 |
352.53 |
| Jun 17 2025 |
4206 |
352.53 |
| Jun 10 2025 |
3043 |
352.53 |
| Jun 10 2025 |
4162 |
352.53 |
| Jun 03 2025 |
3079 |
352.53 |
| Jun 03 2025 |
4151 |
352.53 |
| May 27 2025 |
3932 |
368.25 |
| May 27 2025 |
4409 |
368.25 |
| May 20 2025 |
3845 |
368.25 |
| May 20 2025 |
4537 |
368.25 |
| May 13 2025 |
3846 |
368.25 |
| May 13 2025 |
4504 |
368.25 |
| May 06 2025 |
3859 |
368.25 |
| May 06 2025 |
4575 |
368.25 |
| Apr 29 2025 |
3880 |
368.25 |
| Apr 29 2025 |
4633 |
368.25 |
| Apr 22 2025 |
3889 |
368.25 |
| Apr 22 2025 |
4564 |
368.25 |
| Apr 15 2025 |
3886 |
368.25 |
| Apr 15 2025 |
4607 |
368.25 |
| Apr 08 2025 |
3890 |
368.25 |
| Apr 08 2025 |
4596 |
368.25 |
| Apr 01 2025 |
3879 |
368.25 |
| Apr 01 2025 |
4296 |
368.25 |
| Mar 25 2025 |
3889 |
368.25 |
| Mar 25 2025 |
4352 |
368.25 |
| Mar 18 2025 |
3858 |
368.25 |
| Mar 18 2025 |
4324 |
368.25 |
| Mar 11 2025 |
3858 |
368.25 |
| Mar 11 2025 |
4315 |
368.25 |
| Mar 04 2025 |
3853 |
368.25 |
| Mar 04 2025 |
4333 |
368.25 |
| Feb 25 2025 |
3863 |
368.25 |
| Feb 25 2025 |
4336 |
368.25 |
| Feb 18 2025 |
3830 |
368.25 |
| Feb 18 2025 |
4315 |
368.25 |
| Feb 11 2025 |
3831 |
368.25 |
| Feb 11 2025 |
4359 |
368.25 |
| Feb 04 2025 |
3824 |
368.25 |
| Feb 04 2025 |
4354 |
368.25 |
| Jan 29 2025 |
3822 |
368.25 |
| Jan 29 2025 |
4335 |
368.25 |
| Jan 22 2025 |
3810 |
368.25 |
| Jan 22 2025 |
4346 |
368.25 |
| Jan 15 2025 |
3810 |
368.25 |
| Jan 15 2025 |
4374 |
368.25 |
| Jan 08 2025 |
2202 |
368.25 |
| Jan 08 2025 |
2871 |
368.25 |
| Jan 01 2025 |
2214 |
368.25 |
| Jan 01 2025 |
2868 |
368.25 |
| Dec 25 2024 |
2215 |
368.25 |
| Dec 25 2024 |
2870 |
368.25 |
| Dec 18 2024 |
2215 |
368.25 |
| Dec 18 2024 |
2873 |
368.25 |
| Dec 11 2024 |
2211 |
368.25 |
| Dec 11 2024 |
2874 |
368.25 |
| Dec 04 2024 |
2211 |
368.25 |
| Dec 04 2024 |
2874 |
368.25 |
| Nov 27 2024 |
2211 |
368.25 |
| Nov 27 2024 |
2874 |
368.25 |
| Nov 20 2024 |
2207 |
368.25 |
| Nov 20 2024 |
2872 |
368.25 |
| Nov 13 2024 |
2207 |
368.25 |
| Nov 13 2024 |
2873 |
368.25 |
| Nov 06 2024 |
2207 |
368.25 |
| Nov 06 2024 |
2866 |
368.25 |
| Oct 30 2024 |
2214 |
368.25 |
| Oct 30 2024 |
2767 |
368.25 |
| Oct 23 2024 |
2215 |
368.25 |
| Oct 23 2024 |
3400 |
368.25 |
| Oct 16 2024 |
2216 |
368.25 |
| Oct 16 2024 |
3392 |
368.25 |
| Oct 09 2024 |
2217 |
368.25 |
| Oct 09 2024 |
3379 |
368.25 |
| Oct 02 2024 |
2192 |
368.25 |
| Oct 02 2024 |
3314 |
368.25 |
| Sep 25 2024 |
2188 |
368.25 |
| Sep 25 2024 |
3294 |
368.25 |
| Sep 18 2024 |
2184 |
368.25 |
| Sep 18 2024 |
3266 |
368.25 |
| Sep 11 2024 |
3601 |
374.69 |
| Sep 11 2024 |
5361 |
374.69 |
| Sep 04 2024 |
3560 |
374.69 |
| Sep 04 2024 |
5283 |
374.69 |
| Aug 28 2024 |
2515 |
382.18 |
| Aug 28 2024 |
3802 |
382.18 |
| Aug 21 2024 |
2322 |
382.18 |
| Aug 21 2024 |
3640 |
382.18 |
| Aug 14 2024 |
2350 |
387.57 |
| Aug 14 2024 |
3616 |
387.57 |
| Aug 07 2024 |
4291 |
387.57 |
| Aug 07 2024 |
5460 |
387.57 |
| Jul 31 2024 |
4320 |
387.57 |
| Jul 31 2024 |
5496 |
387.57 |
| Jul 24 2024 |
4362 |
387.57 |
| Jul 24 2024 |
5446 |
387.57 |
| Jul 17 2024 |
4326 |
387.57 |
| Jul 17 2024 |
5346 |
387.57 |
| Jul 10 2024 |
2601 |
387.57 |
| Jul 10 2024 |
3729 |
387.57 |
| Jul 03 2024 |
2653 |
387.57 |
| Jul 03 2024 |
3855 |
387.57 |
| Jun 26 2024 |
2707 |
387.57 |
| Jun 26 2024 |
3720 |
387.57 |
| Jun 19 2024 |
2720 |
387.57 |
| Jun 19 2024 |
3802 |
387.57 |
| Jun 12 2024 |
2719 |
387.57 |
| Jun 12 2024 |
3762 |
387.57 |
| Jun 05 2024 |
2732 |
387.57 |
| Jun 05 2024 |
3754 |
387.57 |
| May 29 2024 |
2745 |
387.57 |
| May 29 2024 |
3708 |
387.57 |
| May 22 2024 |
2697 |
387.57 |
| May 22 2024 |
3843 |
387.57 |
| May 15 2024 |
2602 |
387.57 |
| May 15 2024 |
3846 |
387.57 |
| May 08 2024 |
2640 |
387.57 |
| May 08 2024 |
3915 |
387.57 |
| May 01 2024 |
2634 |
387.57 |
| May 01 2024 |
4165 |
387.57 |
| Apr 24 2024 |
3907 |
341.53 |
| Apr 24 2024 |
5370 |
341.53 |
| Apr 17 2024 |
3899 |
341.53 |
| Apr 17 2024 |
5534 |
341.53 |
| Apr 10 2024 |
3903 |
341.53 |
| Apr 10 2024 |
5526 |
341.53 |
| Apr 03 2024 |
3887 |
341.53 |
| Apr 03 2024 |
5522 |
341.53 |
| Mar 27 2024 |
3878 |
341.53 |
| Mar 27 2024 |
5519 |
341.53 |
| Mar 21 2024 |
3908 |
341.53 |
| Mar 21 2024 |
5517 |
341.53 |
| Mar 14 2024 |
3884 |
341.53 |
| Mar 14 2024 |
5467 |
341.53 |
| Mar 07 2024 |
3116 |
374.66 |
| Mar 07 2024 |
3906 |
341.53 |
| Mar 07 2024 |
5326 |
338.94 |
| Feb 29 2024 |
3113 |
374.66 |
| Feb 29 2024 |
3911 |
341.53 |
| Feb 29 2024 |
5355 |
338.94 |
| Feb 22 2024 |
3118 |
374.66 |
| Feb 22 2024 |
3894 |
341.53 |
| Feb 22 2024 |
5348 |
338.94 |
| Feb 15 2024 |
3039 |
374.66 |
| Feb 15 2024 |
3901 |
341.53 |
| Feb 15 2024 |
5342 |
338.94 |
| Feb 08 2024 |
3051 |
374.66 |
| Feb 08 2024 |
3896 |
341.53 |
| Feb 08 2024 |
5311 |
338.94 |
| Feb 01 2024 |
3013 |
374.66 |
| Feb 01 2024 |
3936 |
341.53 |
| Feb 01 2024 |
5224 |
338.94 |
| Jan 25 2024 |
2985 |
374.66 |
| Jan 25 2024 |
3932 |
341.53 |
| Jan 25 2024 |
5205 |
338.94 |
| Jan 18 2024 |
2985 |
374.66 |
| Jan 18 2024 |
3936 |
341.53 |
| Jan 18 2024 |
5209 |
338.94 |
| Jan 11 2024 |
2985 |
374.66 |
| Jan 11 2024 |
3933 |
341.53 |
| Jan 11 2024 |
5208 |
338.94 |
| Jan 04 2024 |
2985 |
374.66 |
| Jan 04 2024 |
3934 |
341.53 |
| Jan 04 2024 |
5208 |
338.94 |
| Dec 28 2023 |
2985 |
374.66 |
| Dec 28 2023 |
3936 |
341.53 |
| Dec 28 2023 |
5208 |
338.94 |
| Dec 21 2023 |
2985 |
374.66 |
| Dec 21 2023 |
3936 |
341.53 |
| Dec 21 2023 |
5208 |
338.94 |
| Dec 14 2023 |
2985 |
374.66 |
| Dec 14 2023 |
3935 |
341.53 |
| Dec 14 2023 |
5207 |
338.94 |
| Dec 07 2023 |
2985 |
374.66 |
| Dec 07 2023 |
3935 |
341.53 |
| Dec 07 2023 |
5207 |
338.94 |
| Nov 30 2023 |
2997 |
374.66 |
| Nov 30 2023 |
3933 |
341.53 |
| Nov 30 2023 |
5206 |
338.94 |
| Nov 23 2023 |
2997 |
374.66 |
| Nov 23 2023 |
3933 |
341.53 |
| Nov 23 2023 |
5205 |
338.94 |
| Nov 16 2023 |
2999 |
374.66 |
| Nov 16 2023 |
3928 |
341.53 |
| Nov 16 2023 |
5197 |
338.94 |
| Nov 09 2023 |
3009 |
374.66 |
| Nov 09 2023 |
3931 |
341.53 |
| Nov 09 2023 |
5191 |
338.94 |
| Nov 02 2023 |
3007 |
374.66 |
| Nov 02 2023 |
3931 |
341.53 |
| Nov 02 2023 |
5191 |
338.94 |
| Oct 26 2023 |
3002 |
374.66 |
| Oct 26 2023 |
3940 |
341.53 |
| Oct 26 2023 |
5196 |
338.94 |
| Oct 19 2023 |
3008 |
374.66 |
| Oct 19 2023 |
3940 |
341.53 |
| Oct 19 2023 |
5166 |
338.94 |
| Oct 12 2023 |
2998 |
374.66 |
| Oct 12 2023 |
3939 |
341.53 |
| Oct 12 2023 |
5165 |
338.94 |
| Oct 05 2023 |
2962 |
374.66 |
| Oct 05 2023 |
3942 |
341.53 |
| Oct 05 2023 |
5079 |
338.94 |
| Sep 28 2023 |
2959 |
374.66 |
| Sep 28 2023 |
3940 |
341.53 |
| Sep 28 2023 |
5140 |
338.94 |
| Sep 21 2023 |
2955 |
374.66 |
| Sep 21 2023 |
3940 |
341.53 |
| Sep 21 2023 |
5138 |
338.94 |
| Sep 14 2023 |
2980 |
374.66 |
| Sep 14 2023 |
3970 |
342.25 |
| Sep 14 2023 |
5146 |
338.94 |
| Sep 07 2023 |
3007 |
374.66 |
| Sep 07 2023 |
3973 |
342.25 |
| Sep 07 2023 |
5147 |
338.94 |
| Aug 31 2023 |
2995 |
374.66 |
| Aug 31 2023 |
4017 |
342.25 |
| Aug 31 2023 |
5181 |
338.94 |
| Aug 24 2023 |
3006 |
374.66 |
| Aug 24 2023 |
4004 |
342.25 |
| Aug 24 2023 |
5160 |
338.94 |
| Aug 17 2023 |
3012 |
374.66 |
| Aug 17 2023 |
4028 |
342.25 |
| Aug 17 2023 |
5194 |
338.94 |
| Aug 10 2023 |
3015 |
374.66 |
| Aug 10 2023 |
4038 |
342.25 |
| Aug 10 2023 |
5218 |
338.94 |
| Aug 03 2023 |
3009 |
374.66 |
| Aug 03 2023 |
4007 |
342.25 |
| Aug 03 2023 |
5188 |
338.94 |
| Jul 27 2023 |
3006 |
374.66 |
| Jul 27 2023 |
4015 |
342.25 |
| Jul 27 2023 |
5180 |
338.94 |
| Jul 20 2023 |
3065 |
374.66 |
| Jul 20 2023 |
4039 |
342.25 |
| Jul 20 2023 |
5147 |
338.94 |
| Jul 13 2023 |
3089 |
374.66 |
| Jul 13 2023 |
4067 |
342.25 |
| Jul 13 2023 |
5181 |
338.94 |
| Jul 06 2023 |
3098 |
374.66 |
| Jul 06 2023 |
4089 |
342.25 |
| Jul 06 2023 |
5194 |
338.94 |
| Jun 29 2023 |
3097 |
374.66 |
| Jun 29 2023 |
4053 |
342.25 |
| Jun 29 2023 |
5173 |
338.94 |
| Jun 22 2023 |
3091 |
374.66 |
| Jun 22 2023 |
4053 |
342.25 |
| Jun 22 2023 |
5166 |
338.94 |
| Jun 15 2023 |
2997 |
374.66 |
| Jun 15 2023 |
4071 |
342.25 |
| Jun 15 2023 |
5182 |
338.94 |
| Jun 08 2023 |
2999 |
374.66 |
| Jun 08 2023 |
4086 |
342.25 |
| Jun 08 2023 |
5205 |
338.94 |
| Jun 01 2023 |
2997 |
374.66 |
| Jun 01 2023 |
4024 |
342.25 |
| Jun 01 2023 |
5161 |
338.94 |
| May 25 2023 |
3003 |
374.66 |
| May 25 2023 |
4005 |
342.25 |
| May 25 2023 |
5151 |
338.94 |
| May 18 2023 |
2980 |
374.66 |
| May 18 2023 |
3978 |
342.25 |
| May 18 2023 |
5144 |
338.94 |
| May 11 2023 |
2990 |
374.66 |
| May 11 2023 |
3955 |
342.25 |
| May 11 2023 |
5113 |
338.94 |
| May 04 2023 |
2941 |
374.66 |
| May 04 2023 |
3901 |
342.25 |
| May 04 2023 |
5028 |
338.94 |
| Apr 27 2023 |
2913 |
374.66 |
| Apr 27 2023 |
3889 |
342.25 |
| Apr 27 2023 |
4990 |
338.94 |
| Apr 20 2023 |
2800 |
374.66 |
| Apr 20 2023 |
3639 |
336.3 |
| Apr 20 2023 |
4723 |
334.5 |
| Apr 13 2023 |
2813 |
374.66 |
| Apr 13 2023 |
3614 |
336.3 |
| Apr 13 2023 |
4695 |
334.5 |
| Apr 06 2023 |
2765 |
374.66 |
| Apr 06 2023 |
3609 |
336.3 |
| Apr 06 2023 |
4681 |
334.5 |
| Mar 30 2023 |
2704 |
374.66 |
| Mar 30 2023 |
3593 |
336.3 |
| Mar 30 2023 |
4677 |
334.5 |
| Mar 23 2023 |
2731 |
374.66 |
| Mar 23 2023 |
3561 |
336.3 |
| Mar 23 2023 |
4647 |
334.5 |
| Mar 16 2023 |
2716 |
374.66 |
| Mar 16 2023 |
3546 |
336.3 |
| Mar 16 2023 |
4613 |
334.5 |
| Mar 09 2023 |
2713 |
374.66 |
| Mar 09 2023 |
3518 |
336.3 |
| Mar 09 2023 |
4569 |
334.5 |
| Mar 02 2023 |
2709 |
374.66 |
| Mar 02 2023 |
3488 |
336.3 |
| Mar 02 2023 |
4546 |
334.5 |
| Feb 23 2023 |
2713 |
374.66 |
| Feb 23 2023 |
3479 |
336.3 |
| Feb 23 2023 |
4543 |
334.5 |
| Feb 16 2023 |
2688 |
374.66 |
| Feb 16 2023 |
3455 |
336.3 |
| Feb 16 2023 |
4487 |
334.5 |
| Feb 09 2023 |
2578 |
374.66 |
| Feb 09 2023 |
3444 |
336.3 |
| Feb 09 2023 |
4483 |
334.5 |
| Feb 02 2023 |
2548 |
374.66 |
| Feb 02 2023 |
3421 |
336.3 |
| Feb 02 2023 |
4464 |
334.5 |
| Jan 26 2023 |
2516 |
374.66 |
| Jan 26 2023 |
3413 |
336.3 |
| Jan 26 2023 |
4456 |
334.5 |
| Jan 19 2023 |
2516 |
374.66 |
| Jan 19 2023 |
3402 |
336.3 |
| Jan 19 2023 |
4444 |
334.5 |
| Jan 12 2023 |
2516 |
374.66 |
| Jan 12 2023 |
3400 |
336.3 |
| Jan 12 2023 |
4445 |
334.5 |
| Jan 05 2023 |
2516 |
374.66 |
| Jan 05 2023 |
3400 |
336.3 |
| Jan 05 2023 |
4445 |
334.5 |
| Dec 29 2022 |
2516 |
374.66 |
| Dec 29 2022 |
3400 |
336.3 |
| Dec 29 2022 |
4445 |
334.5 |
| Dec 22 2022 |
2516 |
374.66 |
| Dec 22 2022 |
3400 |
336.3 |
| Dec 22 2022 |
4445 |
334.5 |
| Dec 15 2022 |
2518 |
374.66 |
| Dec 15 2022 |
3398 |
336.3 |
| Dec 15 2022 |
4443 |
334.5 |
| Dec 08 2022 |
2518 |
374.66 |
| Dec 08 2022 |
3397 |
336.3 |
| Dec 08 2022 |
4440 |
334.5 |
| Dec 01 2022 |
2518 |
374.66 |
| Dec 01 2022 |
3397 |
336.3 |
| Dec 01 2022 |
4440 |
334.5 |
| Nov 24 2022 |
2518 |
374.66 |
| Nov 24 2022 |
3397 |
336.3 |
| Nov 24 2022 |
4440 |
334.5 |
| Nov 17 2022 |
2517 |
374.66 |
| Nov 17 2022 |
3394 |
336.3 |
| Nov 17 2022 |
4443 |
334.5 |
| Nov 10 2022 |
2517 |
374.66 |
| Nov 10 2022 |
3394 |
336.3 |
| Nov 10 2022 |
4444 |
334.5 |
| Nov 03 2022 |
2516 |
374.66 |
| Nov 03 2022 |
3385 |
336.3 |
| Nov 03 2022 |
4435 |
334.5 |
| Oct 27 2022 |
2516 |
374.66 |
| Oct 27 2022 |
3381 |
336.3 |
| Oct 27 2022 |
4428 |
334.5 |
| Oct 20 2022 |
2521 |
374.66 |
| Oct 20 2022 |
3381 |
336.3 |
| Oct 20 2022 |
4430 |
334.5 |
| Oct 13 2022 |
2497 |
374.66 |
| Oct 13 2022 |
3381 |
336.3 |
| Oct 13 2022 |
4428 |
334.5 |
| Oct 06 2022 |
2475 |
374.66 |
| Oct 06 2022 |
3384 |
336.3 |
| Oct 06 2022 |
4426 |
334.5 |
| Sep 29 2022 |
2449 |
374.66 |
| Sep 29 2022 |
3391 |
336.3 |
| Sep 29 2022 |
4427 |
334.5 |
| Sep 22 2022 |
2438 |
374.66 |
| Sep 22 2022 |
3707 |
346.98 |
| Sep 22 2022 |
4868 |
343.67 |
| Sep 15 2022 |
2433 |
374.66 |
| Sep 15 2022 |
3700 |
346.98 |
| Sep 15 2022 |
4862 |
343.67 |
| Sep 08 2022 |
2428 |
374.66 |
| Sep 08 2022 |
3671 |
346.98 |
| Sep 08 2022 |
4849 |
343.67 |
| Sep 01 2022 |
2414 |
374.66 |
| Sep 01 2022 |
4548 |
377.19 |
| Sep 01 2022 |
6446 |
376.68 |
| Aug 25 2022 |
2414 |
374.66 |
| Aug 25 2022 |
4506 |
377.19 |
| Aug 25 2022 |
6396 |
376.68 |
| Aug 18 2022 |
2419 |
374.66 |
| Aug 18 2022 |
4481 |
377.19 |
| Aug 18 2022 |
6361 |
376.68 |
| Aug 11 2022 |
2422 |
374.66 |
| Aug 11 2022 |
4411 |
377.19 |
| Aug 11 2022 |
6325 |
376.68 |
| Aug 04 2022 |
2406 |
374.66 |
| Aug 04 2022 |
4404 |
377.19 |
| Aug 04 2022 |
6313 |
376.68 |
| Jul 28 2022 |
2396 |
374.66 |
| Jul 28 2022 |
3362 |
405.62 |
| Jul 28 2022 |
7370 |
397.88 |
| Jul 21 2022 |
2349 |
374.66 |
| Jul 21 2022 |
3347 |
405.62 |
| Jul 21 2022 |
7286 |
397.88 |
| Jul 14 2022 |
2346 |
374.66 |
| Jul 14 2022 |
3338 |
405.62 |
| Jul 14 2022 |
7266 |
397.88 |
| Jul 07 2022 |
2339 |
374.66 |
| Jul 07 2022 |
3322 |
405.62 |
| Jul 07 2022 |
7204 |
397.88 |
| Jun 30 2022 |
2332 |
374.66 |
| Jun 30 2022 |
3330 |
405.62 |
| Jun 30 2022 |
7167 |
397.88 |
| Jun 23 2022 |
2331 |
374.66 |
| Jun 23 2022 |
3337 |
405.62 |
| Jun 23 2022 |
7155 |
397.88 |
| Jun 16 2022 |
2310 |
374.66 |
| Jun 16 2022 |
3331 |
405.62 |
| Jun 16 2022 |
6984 |
397.88 |
| Jun 09 2022 |
2267 |
374.66 |
| Jun 09 2022 |
3317 |
405.62 |
| Jun 09 2022 |
6878 |
397.88 |
| Jun 02 2022 |
2214 |
374.66 |
| Jun 02 2022 |
3292 |
405.62 |
| Jun 02 2022 |
6718 |
397.88 |
| May 26 2022 |
2188 |
374.66 |
| May 26 2022 |
3271 |
405.62 |
| May 26 2022 |
6581 |
397.88 |
| May 19 2022 |
2194 |
374.66 |
| May 19 2022 |
3211 |
405.62 |
| May 19 2022 |
6404 |
397.88 |
| May 12 2022 |
2189 |
374.66 |
| May 12 2022 |
3200 |
405.62 |
| May 12 2022 |
6345 |
397.88 |
| May 05 2022 |
2084 |
374.66 |
| May 05 2022 |
3164 |
405.62 |
| May 05 2022 |
6174 |
397.88 |
| Apr 28 2022 |
2241 |
374.66 |
| Apr 28 2022 |
3167 |
405.62 |
| Apr 28 2022 |
6028 |
397.88 |
| Apr 21 2022 |
2077 |
374.66 |
| Apr 21 2022 |
3063 |
405.62 |
| Apr 21 2022 |
5802 |
397.88 |
| Apr 14 2022 |
2108 |
374.66 |
| Apr 14 2022 |
3042 |
405.62 |
| Apr 14 2022 |
5696 |
397.88 |
| Apr 07 2022 |
2131 |
374.66 |
| Apr 07 2022 |
3034 |
405.62 |
| Apr 07 2022 |
5612 |
397.88 |
| Mar 31 2022 |
2143 |
374.66 |
| Mar 31 2022 |
3036 |
405.62 |
| Mar 31 2022 |
5589 |
397.88 |
| Mar 24 2022 |
2108 |
374.66 |
| Mar 24 2022 |
2999 |
405.62 |
| Mar 24 2022 |
5429 |
397.88 |
| Mar 17 2022 |
2106 |
374.66 |
| Mar 17 2022 |
2979 |
405.62 |
| Mar 17 2022 |
5387 |
397.88 |
| Mar 10 2022 |
2967 |
405.62 |
| Mar 10 2022 |
3932 |
405.62 |
| Mar 03 2022 |
2967 |
405.62 |
| Mar 03 2022 |
3840 |
405.62 |
| Feb 24 2022 |
2928 |
405.62 |
| Feb 24 2022 |
3747 |
405.62 |
| Feb 17 2022 |
6597 |
524.26 |
| Feb 17 2022 |
1708 |
361.45 |
| Feb 17 2022 |
4986 |
442.85 |
| Feb 10 2022 |
6702 |
524.26 |
| Feb 10 2022 |
2257 |
385.33 |
| Feb 10 2022 |
6342 |
431.64 |
| Feb 03 2022 |
6836 |
524.26 |
| Feb 03 2022 |
2237 |
385.33 |
| Feb 03 2022 |
6416 |
431.64 |
| Jan 27 2022 |
6885 |
524.26 |
| Jan 27 2022 |
2220 |
385.33 |
| Jan 27 2022 |
6466 |
431.64 |
| Jan 20 2022 |
6939 |
524.26 |
| Jan 20 2022 |
3342 |
395.53 |
| Jan 20 2022 |
6088 |
421.27 |
| Jan 13 2022 |
6939 |
524.26 |
| Jan 13 2022 |
3367 |
395.53 |
| Jan 13 2022 |
6112 |
421.27 |
| Jan 06 2022 |
6939 |
524.26 |
| Jan 06 2022 |
3367 |
395.53 |
| Jan 06 2022 |
6112 |
421.27 |
| Dec 30 2021 |
6951 |
524.26 |
| Dec 30 2021 |
3372 |
395.53 |
| Dec 30 2021 |
6117 |
421.27 |
| Dec 23 2021 |
6951 |
524.26 |
| Dec 23 2021 |
3372 |
395.53 |
| Dec 23 2021 |
6117 |
421.27 |
| Dec 16 2021 |
6951 |
524.26 |
| Dec 16 2021 |
3372 |
395.53 |
| Dec 16 2021 |
6117 |
421.27 |
| Dec 09 2021 |
6951 |
524.26 |
| Dec 09 2021 |
3372 |
395.53 |
| Dec 09 2021 |
6117 |
421.27 |
| Dec 02 2021 |
6951 |
524.26 |
| Dec 02 2021 |
3374 |
395.53 |
| Dec 02 2021 |
6123 |
421.27 |
| Nov 25 2021 |
6951 |
524.26 |
| Nov 25 2021 |
3374 |
395.53 |
| Nov 25 2021 |
6123 |
421.27 |
| Nov 18 2021 |
6951 |
524.26 |
| Nov 18 2021 |
3374 |
395.53 |
| Nov 18 2021 |
6123 |
421.27 |
| Nov 11 2021 |
6952 |
524.26 |
| Nov 11 2021 |
3374 |
395.53 |
| Nov 11 2021 |
6123 |
421.27 |
| Nov 04 2021 |
6951 |
524.26 |
| Nov 04 2021 |
3374 |
395.53 |
| Nov 04 2021 |
6141 |
421.27 |
| Oct 28 2021 |
6951 |
524.26 |
| Oct 28 2021 |
3374 |
395.53 |
| Oct 28 2021 |
6141 |
421.27 |
| Oct 21 2021 |
6952 |
524.26 |
| Oct 21 2021 |
3374 |
395.53 |
| Oct 21 2021 |
6141 |
421.27 |
| Oct 14 2021 |
6960 |
524.26 |
| Oct 14 2021 |
3374 |
395.53 |
| Oct 14 2021 |
6158 |
421.27 |
| Oct 07 2021 |
6986 |
524.26 |
| Oct 07 2021 |
3376 |
395.53 |
| Oct 07 2021 |
6158 |
421.27 |
| Sep 30 2021 |
7013 |
524.26 |
| Sep 30 2021 |
3338 |
395.53 |
| Sep 30 2021 |
6106 |
421.27 |
| Sep 23 2021 |
7056 |
524.26 |
| Sep 23 2021 |
3246 |
395.53 |
| Sep 23 2021 |
5981 |
421.27 |
| Sep 16 2021 |
6985 |
524.26 |
| Sep 16 2021 |
3211 |
395.53 |
| Sep 16 2021 |
5849 |
421.27 |
| Sep 09 2021 |
7083 |
524.26 |
| Sep 09 2021 |
3198 |
395.53 |
| Sep 09 2021 |
5848 |
421.27 |
| Sep 02 2021 |
7243 |
524.26 |
| Sep 02 2021 |
3063 |
395.53 |
| Sep 02 2021 |
5700 |
421.27 |
| Aug 26 2021 |
7350 |
524.26 |
| Aug 26 2021 |
3209 |
402.21 |
| Aug 26 2021 |
4956 |
402.21 |
| Aug 19 2021 |
7530 |
524.26 |
| Aug 19 2021 |
3055 |
402.21 |
| Aug 19 2021 |
4859 |
402.21 |
| Aug 12 2021 |
7606 |
524.26 |
| Aug 12 2021 |
3039 |
402.21 |
| Aug 12 2021 |
4842 |
402.21 |
| Aug 05 2021 |
7784 |
524.26 |
| Aug 05 2021 |
3020 |
402.21 |
| Aug 05 2021 |
4786 |
402.21 |
| Jul 29 2021 |
7991 |
524.26 |
| Jul 29 2021 |
3013 |
402.21 |
| Jul 29 2021 |
4762 |
402.21 |
| Jul 22 2021 |
7996 |
524.26 |
| Jul 22 2021 |
2824 |
399.45 |
| Jul 22 2021 |
4508 |
399.45 |
| Jul 15 2021 |
8349 |
524.26 |
| Jul 15 2021 |
2821 |
399.45 |
| Jul 15 2021 |
4509 |
399.45 |
| Jul 08 2021 |
8379 |
524.26 |
| Jul 08 2021 |
2855 |
399.45 |
| Jul 08 2021 |
4508 |
399.45 |
| Jul 01 2021 |
8462 |
524.26 |
| Jul 01 2021 |
2851 |
399.45 |
| Jul 01 2021 |
4522 |
399.45 |
| Jun 24 2021 |
8523 |
524.26 |
| Jun 24 2021 |
2876 |
399.45 |
| Jun 24 2021 |
4534 |
399.45 |
| Jun 17 2021 |
8467 |
524.26 |
| Jun 17 2021 |
2766 |
399.45 |
| Jun 17 2021 |
4401 |
399.45 |
| Jun 10 2021 |
8366 |
524.26 |
| Jun 10 2021 |
2684 |
399.45 |
| Jun 10 2021 |
4224 |
399.45 |
| Jun 03 2021 |
4157 |
399.45 |
| May 27 2021 |
8310 |
524.26 |
| May 27 2021 |
2548 |
399.45 |
| May 27 2021 |
4793 |
399.45 |
| May 07 2021 |
6681 |
399.45 |
| Apr 30 2021 |
916 |
361.45 |
| Apr 30 2021 |
1456 |
361.45 |
| Feb 19 2021 |
4360 |
524.26 |
| Feb 19 2021 |
6688 |
524.26 |
| Feb 12 2021 |
4743 |
524.26 |
| Feb 12 2021 |
1512 |
409.21 |
| Feb 12 2021 |
5008 |
466.73 |
| Feb 05 2021 |
1618 |
409.21 |
| Feb 05 2021 |
5055 |
524.26 |
| Feb 05 2021 |
5316 |
466.73 |
| Jan 29 2021 |
1643 |
409.21 |
| Jan 29 2021 |
5218 |
524.26 |
| Jan 29 2021 |
5466 |
466.73 |
| Jan 22 2021 |
5369 |
524.26 |
| Jan 22 2021 |
1625 |
406.89 |
| Jan 22 2021 |
4080 |
436.23 |
| Jan 15 2021 |
1657 |
406.89 |
| Jan 15 2021 |
5369 |
524.26 |
| Jan 15 2021 |
4149 |
436.23 |
| Jan 08 2021 |
1657 |
406.89 |
| Jan 08 2021 |
5369 |
524.26 |
| Jan 08 2021 |
4137 |
436.23 |
| Jan 01 2021 |
1650 |
406.89 |
| Jan 01 2021 |
5369 |
524.26 |
| Jan 01 2021 |
4105 |
436.23 |
| Dec 25 2020 |
5369 |
524.26 |
| Dec 25 2020 |
1650 |
406.89 |
| Dec 25 2020 |
4105 |
436.23 |
| Dec 18 2020 |
1650 |
406.89 |
| Dec 18 2020 |
5369 |
524.26 |
| Dec 18 2020 |
4105 |
436.23 |
| Dec 11 2020 |
1650 |
406.89 |
| Dec 11 2020 |
5369 |
524.26 |
| Dec 11 2020 |
4096 |
436.23 |
| Dec 04 2020 |
1637 |
406.89 |
| Dec 04 2020 |
5369 |
524.26 |
| Dec 04 2020 |
4068 |
436.23 |
| Nov 27 2020 |
1637 |
406.89 |
| Nov 27 2020 |
5369 |
524.26 |
| Nov 27 2020 |
4068 |
436.23 |
| Nov 20 2020 |
1637 |
406.89 |
| Nov 20 2020 |
5369 |
524.26 |
| Nov 20 2020 |
4068 |
436.23 |
| Nov 13 2020 |
1637 |
406.89 |
| Nov 13 2020 |
5369 |
524.26 |
| Nov 13 2020 |
4068 |
436.23 |
| Nov 06 2020 |
5369 |
524.26 |
| Nov 06 2020 |
1637 |
406.89 |
| Nov 06 2020 |
4127 |
436.23 |
| Oct 30 2020 |
1632 |
406.89 |
| Oct 30 2020 |
5355 |
524.26 |
| Oct 30 2020 |
4075 |
436.23 |
| Oct 23 2020 |
1632 |
406.89 |
| Oct 23 2020 |
5158 |
524.26 |
| Oct 23 2020 |
4040 |
436.23 |
| Oct 16 2020 |
5221 |
524.26 |
| Oct 16 2020 |
1616 |
406.89 |
| Oct 16 2020 |
4028 |
436.23 |
| Oct 09 2020 |
1600 |
406.89 |
| Oct 09 2020 |
5211 |
524.26 |
| Oct 09 2020 |
4008 |
436.23 |
| Oct 02 2020 |
5124 |
524.26 |
| Oct 02 2020 |
1484 |
406.89 |
| Oct 02 2020 |
3793 |
436.23 |
| Sep 25 2020 |
5049 |
524.26 |
| Sep 25 2020 |
1511 |
406.89 |
| Sep 25 2020 |
3829 |
436.23 |
| Sep 18 2020 |
1517 |
406.89 |
| Sep 18 2020 |
5084 |
524.26 |
| Sep 18 2020 |
3844 |
436.23 |
| Sep 11 2020 |
1540 |
406.89 |
| Sep 11 2020 |
4921 |
524.26 |
| Sep 11 2020 |
3662 |
436.23 |
| Sep 04 2020 |
1654 |
406.89 |
| Sep 04 2020 |
5537 |
524.26 |
| Sep 04 2020 |
4115 |
436.23 |
| Aug 28 2020 |
5940 |
524.26 |
| Aug 28 2020 |
2051 |
412.4 |
| Aug 28 2020 |
4384 |
434.77 |
| Aug 21 2020 |
2211 |
412.4 |
| Aug 21 2020 |
6367 |
524.26 |
| Aug 21 2020 |
4762 |
434.77 |
| Aug 14 2020 |
2261 |
412.4 |
| Aug 14 2020 |
6618 |
524.26 |
| Aug 14 2020 |
4900 |
434.77 |
| Aug 07 2020 |
7135 |
524.26 |
| Aug 07 2020 |
2447 |
412.4 |
| Aug 07 2020 |
5258 |
434.77 |
| Jul 31 2020 |
2644 |
412.4 |
| Jul 31 2020 |
7595 |
524.26 |
| Jul 31 2020 |
5582 |
434.77 |
| Jul 24 2020 |
2912 |
412.94 |
| Jul 24 2020 |
7922 |
524.26 |
| Jul 24 2020 |
4285 |
412.94 |
| Jul 17 2020 |
3191 |
412.94 |
| Jul 17 2020 |
8418 |
524.26 |
| Jul 17 2020 |
4510 |
412.94 |
| Jul 10 2020 |
8800 |
524.26 |
| Jul 10 2020 |
3454 |
412.94 |
| Jul 10 2020 |
4755 |
412.94 |
| Jul 03 2020 |
3452 |
412.94 |
| Jul 03 2020 |
9027 |
524.26 |
| Jul 03 2020 |
4781 |
412.94 |
| Jun 26 2020 |
3711 |
412.94 |
| Jun 26 2020 |
9396 |
524.26 |
| Jun 26 2020 |
5069 |
412.94 |
| Jun 19 2020 |
3838 |
412.94 |
| Jun 19 2020 |
9650 |
524.26 |
| Jun 19 2020 |
5299 |
412.94 |
| Jun 12 2020 |
3965 |
412.94 |
| Jun 12 2020 |
10158 |
524.26 |
| Jun 12 2020 |
5466 |
412.94 |
| Jun 05 2020 |
4110 |
412.94 |
| Jun 05 2020 |
10405 |
524.26 |
| Jun 05 2020 |
5630 |
412.94 |
| May 29 2020 |
4286 |
412.94 |
| May 29 2020 |
10730 |
524.26 |
| May 29 2020 |
5823 |
412.94 |
| May 22 2020 |
11028 |
524.26 |
| May 22 2020 |
4464 |
412.94 |
| May 22 2020 |
4192 |
500 |
| May 22 2020 |
6067 |
412.94 |
| May 15 2020 |
4769 |
500 |
| May 15 2020 |
4582 |
412.94 |
| May 15 2020 |
11597 |
524.26 |
| May 15 2020 |
6319 |
412.94 |
| May 08 2020 |
4692 |
412.94 |
| May 08 2020 |
4923 |
500 |
| May 08 2020 |
11892 |
524.26 |
| May 08 2020 |
6476 |
412.94 |
| May 01 2020 |
12485 |
524.26 |
| May 01 2020 |
4963 |
412.94 |
| May 01 2020 |
5391 |
500 |
| May 01 2020 |
6870 |
412.94 |
| Apr 24 2020 |
5129 |
412.94 |
| Apr 24 2020 |
5497 |
500 |
| Apr 24 2020 |
13010 |
524.26 |
| Apr 24 2020 |
7285 |
412.94 |
| Apr 17 2020 |
13449 |
524.26 |
| Apr 17 2020 |
5154 |
412.94 |
| Apr 17 2020 |
5505 |
500 |
| Apr 17 2020 |
7480 |
412.94 |
| Apr 10 2020 |
13863 |
524.26 |
| Apr 10 2020 |
5262 |
412.94 |
| Apr 10 2020 |
5650 |
500 |
| Apr 10 2020 |
7656 |
412.94 |
| Apr 03 2020 |
6001 |
500 |
| Apr 03 2020 |
5410 |
412.94 |
| Apr 03 2020 |
14401 |
524.26 |
| Apr 03 2020 |
7878 |
412.94 |
| Mar 27 2020 |
6417 |
500 |
| Mar 27 2020 |
5533 |
412.94 |
| Mar 27 2020 |
14964 |
524.26 |
| Mar 27 2020 |
8151 |
412.94 |
| Mar 20 2020 |
6542 |
500 |
| Mar 20 2020 |
5614 |
412.94 |
| Mar 20 2020 |
15266 |
524.26 |
| Mar 20 2020 |
8278 |
412.94 |
| Mar 13 2020 |
15533 |
524.26 |
| Mar 13 2020 |
6407 |
500 |
| Mar 13 2020 |
5657 |
412.94 |
| Mar 13 2020 |
8376 |
412.94 |
| Mar 06 2020 |
5702 |
412.94 |
| Mar 06 2020 |
6483 |
500 |
| Mar 06 2020 |
15845 |
524.26 |
| Mar 06 2020 |
8445 |
412.94 |
| Feb 28 2020 |
6259 |
419.07 |
| Feb 28 2020 |
6738 |
500 |
| Feb 28 2020 |
15843 |
524.26 |
| Feb 28 2020 |
9302 |
419.07 |
| Feb 21 2020 |
6476 |
500 |
| Feb 21 2020 |
6178 |
419.07 |
| Feb 21 2020 |
9183 |
419.07 |
| Feb 14 2020 |
6209 |
419.07 |
| Feb 14 2020 |
6576 |
500 |
| Feb 14 2020 |
9214 |
419.07 |
| Feb 07 2020 |
6656 |
500 |
| Feb 07 2020 |
6156 |
419.07 |
| Feb 07 2020 |
9158 |
419.07 |
| Jan 31 2020 |
6665 |
500 |
| Jan 31 2020 |
6191 |
419.24 |
| Jan 31 2020 |
9204 |
419.24 |
| Jan 24 2020 |
6660 |
500 |
| Jan 24 2020 |
6988 |
427.97 |
| Jan 24 2020 |
10349 |
427.97 |
| Jan 17 2020 |
6660 |
500 |
| Jan 17 2020 |
6943 |
427.97 |
| Jan 17 2020 |
10299 |
427.97 |
| Jan 10 2020 |
6940 |
427.97 |
| Jan 10 2020 |
6660 |
500 |
| Jan 10 2020 |
10301 |
427.97 |
| Jan 03 2020 |
6661 |
500 |
| Jan 03 2020 |
6945 |
427.97 |
| Jan 03 2020 |
10306 |
427.97 |
| Dec 27 2019 |
6693 |
500 |
| Dec 27 2019 |
6943 |
427.97 |
| Dec 27 2019 |
10305 |
427.97 |
| Dec 20 2019 |
6943 |
427.97 |
| Dec 20 2019 |
6693 |
500 |
| Dec 20 2019 |
10305 |
427.97 |
| Dec 13 2019 |
6694 |
500 |
| Dec 13 2019 |
6943 |
427.97 |
| Dec 13 2019 |
10307 |
427.97 |
| Dec 06 2019 |
6932 |
427.97 |
| Dec 06 2019 |
6694 |
500 |
| Dec 06 2019 |
10296 |
427.97 |
| Nov 29 2019 |
6914 |
427.97 |
| Nov 29 2019 |
6694 |
500 |
| Nov 29 2019 |
10299 |
427.97 |
| Nov 22 2019 |
6694 |
500 |
| Nov 22 2019 |
6914 |
427.97 |
| Nov 22 2019 |
10299 |
427.97 |
| Nov 15 2019 |
6694 |
500 |
| Nov 15 2019 |
6915 |
427.97 |
| Nov 15 2019 |
10304 |
427.97 |
| Nov 08 2019 |
6918 |
427.97 |
| Nov 08 2019 |
6694 |
500 |
| Nov 08 2019 |
10267 |
427.97 |
| Nov 01 2019 |
6915 |
427.97 |
| Nov 01 2019 |
6694 |
500 |
| Nov 01 2019 |
10125 |
427.97 |
| Oct 25 2019 |
6928 |
427.97 |
| Oct 25 2019 |
6695 |
500 |
| Oct 25 2019 |
10138 |
427.97 |
| Oct 18 2019 |
6695 |
500 |
| Oct 18 2019 |
6928 |
427.97 |
| Oct 18 2019 |
10149 |
427.97 |
| Oct 11 2019 |
6700 |
500 |
| Oct 11 2019 |
6929 |
427.97 |
| Oct 11 2019 |
10144 |
427.97 |
| Oct 04 2019 |
6939 |
427.97 |
| Oct 04 2019 |
6692 |
500 |
| Oct 04 2019 |
10133 |
427.97 |
| Sep 27 2019 |
6934 |
427.97 |
| Sep 27 2019 |
6692 |
500 |
| Sep 27 2019 |
10234 |
427.97 |
| Sep 20 2019 |
6941 |
427.97 |
| Sep 20 2019 |
6750 |
500 |
| Sep 20 2019 |
10236 |
427.97 |
| Sep 13 2019 |
6911 |
427.97 |
| Sep 13 2019 |
6852 |
500 |
| Sep 13 2019 |
10249 |
427.97 |
| Sep 06 2019 |
6856 |
500 |
| Sep 06 2019 |
6921 |
427.97 |
| Sep 06 2019 |
10424 |
427.97 |
| Aug 30 2019 |
6937 |
427.48 |
| Aug 30 2019 |
6921 |
500 |
| Aug 30 2019 |
10425 |
427.48 |
| Aug 23 2019 |
7020 |
500 |
| Aug 23 2019 |
6999 |
427.48 |
| Aug 23 2019 |
10520 |
427.48 |
| Aug 16 2019 |
7031 |
427.48 |
| Aug 16 2019 |
7039 |
500 |
| Aug 16 2019 |
10504 |
427.48 |
| Aug 09 2019 |
7041 |
427.48 |
| Aug 09 2019 |
7057 |
500 |
| Aug 09 2019 |
10531 |
427.48 |
| Aug 02 2019 |
7118 |
500 |
| Aug 02 2019 |
7101 |
427.48 |
| Aug 02 2019 |
10606 |
427.48 |
| Jul 26 2019 |
8427 |
439.85 |
| Jul 26 2019 |
7136 |
500 |
| Jul 26 2019 |
12412 |
439.85 |
| Jul 19 2019 |
8419 |
439.85 |
| Jul 19 2019 |
7224 |
500 |
| Jul 19 2019 |
12476 |
439.85 |
| Jul 12 2019 |
8601 |
439.85 |
| Jul 12 2019 |
7210 |
500 |
| Jul 12 2019 |
12617 |
439.85 |
| Jul 05 2019 |
8902 |
439.85 |
| Jul 05 2019 |
7254 |
500 |
| Jul 05 2019 |
12917 |
439.85 |
| Jun 28 2019 |
13613 |
485.81 |
| Jun 28 2019 |
7349 |
500 |
| Jun 28 2019 |
20489 |
494.23 |
| Jun 21 2019 |
17437 |
531.78 |
| Jun 21 2019 |
7268 |
500 |
| Jun 21 2019 |
23589 |
521.42 |
| Jun 14 2019 |
17619 |
531.78 |
| Jun 14 2019 |
7136 |
500 |
| Jun 14 2019 |
23693 |
521.42 |
| Jun 07 2019 |
17844 |
531.78 |
| Jun 07 2019 |
7186 |
500 |
| Jun 07 2019 |
23920 |
521.42 |
| May 31 2019 |
17749 |
531.78 |
| May 31 2019 |
7291 |
500 |
| May 31 2019 |
23803 |
521.42 |
| May 24 2019 |
17719 |
531.78 |
| May 24 2019 |
23832 |
521.42 |
| May 17 2019 |
17781 |
531.78 |
| May 17 2019 |
23812 |
521.42 |
| May 10 2019 |
17777 |
531.78 |
| May 10 2019 |
23808 |
521.42 |
| May 03 2019 |
17805 |
531.78 |
| May 03 2019 |
23889 |
521.42 |
| Apr 26 2019 |
17766 |
531.78 |
| Apr 26 2019 |
23256 |
521.42 |
| Apr 19 2019 |
17931 |
531.78 |
| Apr 19 2019 |
23227 |
521.42 |
| Apr 18 2019 |
17963 |
531.78 |
| Apr 12 2019 |
18151 |
531.78 |
| Apr 12 2019 |
23324 |
521.42 |
| Apr 05 2019 |
17774 |
531.78 |
| Apr 05 2019 |
22725 |
521.42 |
| Mar 29 2019 |
17549 |
531.78 |
| Mar 29 2019 |
22515 |
521.42 |
| Mar 22 2019 |
17249 |
531.78 |
| Mar 22 2019 |
22187 |
521.42 |
| Mar 15 2019 |
17133 |
531.78 |
| Mar 15 2019 |
22113 |
521.42 |
| Mar 08 2019 |
17010 |
531.78 |
| Mar 08 2019 |
21807 |
521.42 |
| Mar 01 2019 |
17023 |
531.78 |
| Mar 01 2019 |
21915 |
521.42 |
| Feb 22 2019 |
17045 |
531.78 |
| Feb 22 2019 |
22012 |
521.42 |
| Feb 15 2019 |
16966 |
531.78 |
| Feb 15 2019 |
21764 |
521.42 |
| Feb 08 2019 |
16761 |
531.78 |
| Feb 08 2019 |
21542 |
521.42 |
| Feb 01 2019 |
16782 |
531.78 |
| Feb 01 2019 |
21548 |
521.42 |
| Jan 25 2019 |
16774 |
531.78 |
| Jan 25 2019 |
21574 |
521.42 |
| Jan 18 2019 |
16788 |
531.78 |
| Jan 18 2019 |
21614 |
521.42 |
| Jan 11 2019 |
16766 |
531.78 |
| Jan 11 2019 |
21587 |
521.42 |
| Jan 04 2019 |
16782 |
531.78 |
| Jan 04 2019 |
21601 |
521.42 |
| Dec 28 2018 |
16782 |
531.78 |
| Dec 28 2018 |
21601 |
521.42 |
| Dec 21 2018 |
16782 |
531.78 |
| Dec 21 2018 |
21601 |
521.42 |
| Dec 14 2018 |
16782 |
531.78 |
| Dec 14 2018 |
21601 |
521.42 |
| Dec 07 2018 |
16769 |
531.78 |
| Dec 07 2018 |
21590 |
521.42 |
| Nov 30 2018 |
16769 |
531.78 |
| Nov 30 2018 |
21590 |
521.42 |
| Nov 23 2018 |
16769 |
531.78 |
| Nov 23 2018 |
21590 |
521.42 |
| Nov 16 2018 |
16769 |
531.78 |
| Nov 16 2018 |
21590 |
521.42 |
| Nov 09 2018 |
16769 |
531.78 |
| Nov 09 2018 |
21591 |
521.42 |
| Nov 02 2018 |
16769 |
531.78 |
| Nov 02 2018 |
21555 |
521.42 |
| Oct 26 2018 |
16769 |
531.78 |
| Oct 26 2018 |
21548 |
521.42 |
| Oct 19 2018 |
16769 |
531.78 |
| Oct 19 2018 |
21574 |
521.42 |
| Oct 12 2018 |
16743 |
531.78 |
| Oct 12 2018 |
21517 |
521.42 |
| Oct 05 2018 |
16694 |
531.78 |
| Oct 05 2018 |
21644 |
521.42 |
| Sep 28 2018 |
16704 |
531.78 |
| Sep 28 2018 |
21128 |
521.42 |
| Sep 21 2018 |
16653 |
531.78 |
| Sep 21 2018 |
21091 |
521.42 |
| Sep 14 2018 |
16724 |
531.78 |
| Sep 14 2018 |
21161 |
521.42 |
| Sep 07 2018 |
16870 |
531.78 |
| Sep 07 2018 |
21571 |
521.42 |
| Aug 31 2018 |
16949 |
531.78 |
| Aug 31 2018 |
21650 |
521.42 |
| Aug 24 2018 |
16785 |
531.78 |
| Aug 24 2018 |
21627 |
521.42 |
| Aug 17 2018 |
17081 |
531.78 |
| Aug 17 2018 |
21892 |
521.42 |
| Aug 10 2018 |
17053 |
531.78 |
| Aug 10 2018 |
21982 |
521.42 |
| Aug 03 2018 |
17198 |
531.78 |
| Aug 03 2018 |
22159 |
521.42 |
| Jul 27 2018 |
17235 |
531.78 |
| Jul 27 2018 |
22230 |
521.42 |
| Jul 20 2018 |
17468 |
531.78 |
| Jul 20 2018 |
22516 |
521.42 |
| Jul 13 2018 |
17225 |
531.78 |
| Jul 13 2018 |
22306 |
521.42 |
| Jul 06 2018 |
17281 |
531.78 |
| Jul 06 2018 |
22286 |
523.02 |
