| Sep 04 2020 |
980 |
425.16 |
| Aug 28 2020 |
1241 |
425.16 |
| Aug 21 2020 |
1242 |
425.16 |
| Aug 14 2020 |
1384 |
425.16 |
| Aug 07 2020 |
1513 |
425.16 |
| Jul 31 2020 |
1591 |
425.16 |
| Jul 24 2020 |
1602 |
425.16 |
| Jul 17 2020 |
1656 |
425.16 |
| Jul 10 2020 |
1810 |
425.16 |
| Jul 03 2020 |
1853 |
425.16 |
| Jun 26 2020 |
2028 |
425.16 |
| Jun 19 2020 |
2088 |
425.16 |
| Jun 12 2020 |
2168 |
425.16 |
| Jun 05 2020 |
2252 |
425.16 |
| May 29 2020 |
2379 |
425.16 |
| May 22 2020 |
2473 |
425.16 |
| May 15 2020 |
2803 |
425.16 |
| May 08 2020 |
2889 |
425.16 |
| May 01 2020 |
3200 |
425.16 |
| Apr 24 2020 |
3249 |
425.16 |
| Apr 17 2020 |
3256 |
425.16 |
| Apr 10 2020 |
3321 |
425.16 |
| Apr 03 2020 |
3550 |
425.16 |
| Mar 27 2020 |
3783 |
425.16 |
| Mar 20 2020 |
3845 |
425.16 |
| Mar 13 2020 |
3799 |
425.16 |
| Mar 06 2020 |
3862 |
425.16 |
| Feb 28 2020 |
4007 |
425.16 |
| Feb 21 2020 |
3877 |
425.16 |
| Feb 14 2020 |
3914 |
425.16 |
| Feb 07 2020 |
3973 |
425.16 |
| Jan 31 2020 |
3977 |
425.16 |
| Jan 24 2020 |
3974 |
425.16 |
| Jan 17 2020 |
3974 |
425.16 |
| Jan 10 2020 |
3974 |
425.16 |
| Jan 03 2020 |
3975 |
425.16 |
| Dec 27 2019 |
3986 |
425.16 |
| Dec 20 2019 |
3986 |
425.16 |
| Dec 13 2019 |
3986 |
425.16 |
| Dec 06 2019 |
3986 |
425.16 |
| Nov 29 2019 |
3986 |
425.16 |
| Nov 22 2019 |
3986 |
425.16 |
| Nov 15 2019 |
3986 |
425.16 |
| Nov 08 2019 |
3986 |
425.16 |
| Nov 01 2019 |
3986 |
425.16 |
| Oct 25 2019 |
3987 |
425.16 |
| Oct 18 2019 |
3987 |
425.16 |
| Oct 11 2019 |
3992 |
425.16 |
| Oct 04 2019 |
3988 |
425.16 |
| Sep 27 2019 |
3988 |
425.16 |
| Sep 20 2019 |
4034 |
425.16 |
| Sep 13 2019 |
4075 |
425.16 |
| Sep 06 2019 |
7882 |
408.26 |
| Aug 30 2019 |
7936 |
408.26 |
| Aug 23 2019 |
8010 |
408.26 |
| Aug 16 2019 |
8016 |
408.26 |
| Aug 09 2019 |
8050 |
408.26 |
| Aug 02 2019 |
8109 |
408.26 |
| Jul 26 2019 |
8191 |
408.26 |
| Jul 19 2019 |
8223 |
408.26 |
| Jul 12 2019 |
8369 |
408.26 |
| Jul 05 2019 |
8623 |
408.26 |
| Jun 28 2019 |
8742 |
408.26 |
| Jun 21 2019 |
8692 |
408.26 |
| Jun 14 2019 |
8719 |
408.26 |
| Jun 07 2019 |
8834 |
408.26 |
| May 31 2019 |
8851 |
408.26 |
| May 24 2019 |
8895 |
408.26 |
| May 17 2019 |
8927 |
408.26 |
| May 10 2019 |
8864 |
408.26 |
| May 03 2019 |
8893 |
408.26 |
| Apr 26 2019 |
8763 |
408.26 |
| Apr 19 2019 |
8757 |
408.26 |
| Apr 12 2019 |
8806 |
408.26 |
| Apr 05 2019 |
8552 |
408.26 |
| Mar 29 2019 |
8480 |
408.26 |
| Mar 22 2019 |
8421 |
408.26 |
| Mar 15 2019 |
8504 |
408.26 |
| Mar 08 2019 |
8383 |
408.26 |
| Mar 01 2019 |
8427 |
408.26 |
| Feb 22 2019 |
8458 |
408.26 |
| Feb 15 2019 |
8406 |
408.26 |
| Feb 08 2019 |
8350 |
408.26 |
| Feb 01 2019 |
8353 |
408.26 |
| Jan 25 2019 |
8374 |
408.26 |
| Jan 18 2019 |
8394 |
408.26 |
| Jan 11 2019 |
8398 |
408.26 |
| Jan 04 2019 |
8408 |
408.26 |
| Dec 28 2018 |
8408 |
408.26 |
| Dec 21 2018 |
8408 |
408.26 |
| Dec 14 2018 |
8408 |
408.26 |
| Dec 07 2018 |
8407 |
408.26 |
| Nov 30 2018 |
8407 |
408.26 |
| Nov 23 2018 |
8407 |
408.26 |
| Nov 16 2018 |
8407 |
408.26 |
| Nov 09 2018 |
8407 |
408.26 |
| Nov 02 2018 |
8385 |
408.26 |
| Oct 26 2018 |
8384 |
408.26 |
| Oct 19 2018 |
8399 |
408.26 |
| Oct 12 2018 |
8368 |
408.26 |
| Oct 05 2018 |
8440 |
408.26 |
| Sep 28 2018 |
8218 |
408.26 |
| Sep 21 2018 |
8204 |
408.26 |
| Sep 14 2018 |
8235 |
408.26 |
| Sep 08 2017 |
2717 |
327.79 |
| Sep 01 2017 |
2666 |
327.79 |
| Aug 25 2017 |
2982 |
327.79 |
| Aug 18 2017 |
3015 |
327.79 |
| Aug 11 2017 |
3053 |
327.79 |
| Aug 04 2017 |
3074 |
327.79 |
| Jul 28 2017 |
3114 |
327.79 |
| Jul 21 2017 |
3199 |
327.79 |
| Jul 14 2017 |
3214 |
327.79 |
| Jul 07 2017 |
3252 |
327.79 |
| Jun 30 2017 |
3258 |
327.79 |
| Jun 23 2017 |
3268 |
327.79 |
| Jun 16 2017 |
3276 |
327.79 |
| Jun 09 2017 |
3171 |
327.79 |
| Jun 02 2017 |
3318 |
327.79 |
| May 26 2017 |
3348 |
327.79 |
| May 19 2017 |
3387 |
327.79 |
| May 12 2017 |
3377 |
327.79 |
| May 05 2017 |
3427 |
327.79 |
| Apr 28 2017 |
3437 |
327.79 |
| Apr 21 2017 |
3476 |
327.79 |
| Apr 14 2017 |
3516 |
327.79 |
| Apr 07 2017 |
3385 |
327.79 |
| Mar 31 2017 |
3459 |
327.79 |
| Mar 24 2017 |
3441 |
327.79 |
| Mar 17 2017 |
3471 |
327.79 |
| Mar 10 2017 |
3487 |
327.79 |
| Mar 03 2017 |
3509 |
327.79 |
| Feb 24 2017 |
3523 |
327.79 |
| Feb 17 2017 |
3552 |
327.79 |
| Feb 10 2017 |
3564 |
327.79 |
| Feb 03 2017 |
3569 |
327.79 |
| Jan 27 2017 |
3581 |
327.79 |
| Jan 20 2017 |
3591 |
327.79 |
| Jan 13 2017 |
3597 |
327.79 |
| Jan 06 2017 |
3596 |
327.79 |
| Dec 30 2016 |
3597 |
327.79 |
| Dec 23 2016 |
3597 |
327.79 |
| Dec 16 2016 |
3598 |
327.79 |
| Dec 09 2016 |
3598 |
327.79 |
| Dec 02 2016 |
3598 |
327.79 |
| Nov 25 2016 |
3599 |
327.79 |
| Nov 18 2016 |
3599 |
327.79 |
| Nov 11 2016 |
3598 |
327.79 |
| Nov 04 2016 |
3598 |
327.79 |
| Oct 28 2016 |
3596 |
327.79 |
| Oct 21 2016 |
3601 |
327.79 |
| Oct 14 2016 |
3615 |
327.79 |
| Oct 07 2016 |
3625 |
327.79 |
| Sep 30 2016 |
3625 |
327.79 |
| Sep 23 2016 |
3610 |
327.79 |
| Sep 16 2016 |
3618 |
327.79 |
| Sep 09 2016 |
588 |
256.81 |
| Sep 02 2016 |
607 |
256.81 |
| Aug 26 2016 |
616 |
256.81 |
| Aug 19 2016 |
625 |
256.81 |
| Aug 12 2016 |
805 |
256.81 |
| Aug 12 2016 |
799 |
256.81 |
| Aug 05 2016 |
803 |
256.81 |
| Aug 05 2016 |
885 |
256.81 |
| Jul 29 2016 |
794 |
256.81 |
| Jul 29 2016 |
865 |
256.81 |
| Jul 22 2016 |
831 |
256.81 |
| Jul 22 2016 |
897 |
256.81 |
| Jun 22 2016 |
869 |
256.81 |
| Jun 22 2016 |
1097 |
256.81 |
| Jun 15 2016 |
881 |
256.81 |
| Jun 15 2016 |
1111 |
256.81 |
| Jun 08 2016 |
887 |
256.81 |
| Jun 08 2016 |
1098 |
256.81 |
| Jun 01 2016 |
960 |
256.81 |
| Jun 01 2016 |
1197 |
256.81 |
| May 25 2016 |
978 |
256.81 |
| May 25 2016 |
1223 |
256.81 |
| May 18 2016 |
980 |
256.81 |
| May 18 2016 |
1230 |
256.81 |
| May 11 2016 |
907 |
256.81 |
| May 11 2016 |
1215 |
256.81 |
| May 04 2016 |
925 |
256.81 |
| May 04 2016 |
1209 |
256.81 |
| Apr 27 2016 |
988 |
256.81 |
| Apr 27 2016 |
1249 |
256.81 |
| Apr 20 2016 |
1021 |
256.81 |
| Apr 20 2016 |
1317 |
256.81 |
| Apr 13 2016 |
1036 |
256.81 |
| Apr 13 2016 |
1327 |
256.81 |
| Apr 06 2016 |
1063 |
256.81 |
| Apr 06 2016 |
1328 |
256.81 |
| Mar 30 2016 |
1055 |
256.81 |
| Mar 30 2016 |
1320 |
256.81 |
| Mar 23 2016 |
1071 |
256.81 |
| Mar 23 2016 |
1347 |
256.81 |
| Mar 16 2016 |
1070 |
256.81 |
| Mar 16 2016 |
1320 |
256.81 |
| Mar 09 2016 |
1079 |
256.81 |
| Mar 09 2016 |
1327 |
256.81 |
| Mar 02 2016 |
1080 |
256.81 |
| Mar 02 2016 |
1319 |
256.81 |
| Feb 24 2016 |
1076 |
256.81 |
| Feb 24 2016 |
1332 |
256.81 |
| Feb 17 2016 |
1077 |
256.81 |
| Feb 17 2016 |
1339 |
256.81 |
| Feb 10 2016 |
1078 |
256.81 |
| Feb 10 2016 |
1351 |
256.81 |
| Feb 03 2016 |
1078 |
256.81 |
| Feb 03 2016 |
1355 |
256.81 |
| Jan 27 2016 |
1078 |
256.81 |
| Jan 27 2016 |
1364 |
256.81 |
| Jan 20 2016 |
1077 |
256.81 |
| Jan 20 2016 |
1366 |
256.81 |
| Jan 13 2016 |
1077 |
256.81 |
| Jan 13 2016 |
1367 |
256.81 |
| Jan 06 2016 |
1077 |
256.81 |
| Jan 06 2016 |
1368 |
256.81 |
| Dec 30 2015 |
1078 |
256.81 |
| Dec 30 2015 |
1365 |
256.81 |
| Dec 23 2015 |
1078 |
256.81 |
| Dec 23 2015 |
1365 |
256.81 |
| Dec 16 2015 |
1078 |
256.81 |
| Dec 16 2015 |
1365 |
256.81 |
| Dec 09 2015 |
1078 |
256.81 |
| Dec 09 2015 |
1366 |
256.81 |
| Dec 02 2015 |
1078 |
256.81 |
| Dec 02 2015 |
1366 |
256.81 |
| Nov 25 2015 |
1078 |
256.81 |
| Nov 25 2015 |
1366 |
256.81 |
| Nov 18 2015 |
1078 |
256.81 |
| Nov 18 2015 |
1366 |
256.81 |
| Nov 11 2015 |
1078 |
256.81 |
| Nov 11 2015 |
1369 |
256.81 |
| Nov 04 2015 |
1078 |
256.81 |
| Nov 04 2015 |
1369 |
256.81 |
| Oct 28 2015 |
1079 |
256.81 |
| Oct 28 2015 |
1369 |
256.81 |
| Oct 21 2015 |
1081 |
256.81 |
| Oct 21 2015 |
1372 |
256.81 |
| Oct 14 2015 |
1081 |
256.81 |
| Oct 14 2015 |
1369 |
256.81 |
| Oct 07 2015 |
1081 |
256.81 |
| Oct 07 2015 |
1369 |
256.81 |
| Sep 30 2015 |
1082 |
256.81 |
| Sep 30 2015 |
1371 |
256.81 |
| Sep 23 2015 |
1095 |
256.81 |
| Sep 23 2015 |
1379 |
256.81 |
| Sep 16 2015 |
1096 |
256.81 |
| Sep 16 2015 |
1381 |
256.81 |
| Sep 09 2015 |
1161 |
259.93 |
| Sep 09 2015 |
1491 |
259.93 |
| Sep 02 2015 |
1151 |
259.93 |
| Sep 02 2015 |
1489 |
259.93 |
| Aug 26 2015 |
1166 |
259.93 |
| Aug 26 2015 |
1510 |
259.93 |
| Aug 19 2015 |
1163 |
259.93 |
| Aug 19 2015 |
1517 |
259.93 |
| Aug 12 2015 |
1166 |
259.93 |
| Aug 12 2015 |
1494 |
259.93 |
| Aug 05 2015 |
1168 |
259.93 |
| Aug 05 2015 |
1510 |
259.93 |
| Jul 29 2015 |
1166 |
259.93 |
| Jul 29 2015 |
1550 |
259.93 |
| Jul 22 2015 |
1165 |
259.93 |
| Jul 22 2015 |
1531 |
259.93 |
| Jul 15 2015 |
1223 |
259.93 |
| Jul 15 2015 |
1588 |
259.93 |
| Jul 08 2015 |
1247 |
259.93 |
| Jul 08 2015 |
1634 |
259.93 |
| Jul 01 2015 |
1257 |
259.93 |
| Jul 01 2015 |
1656 |
259.93 |
| Jun 24 2015 |
1256 |
259.93 |
| Jun 24 2015 |
1660 |
259.93 |
| Jun 17 2015 |
1285 |
259.93 |
| Jun 17 2015 |
1690 |
259.93 |
| Jun 10 2015 |
1287 |
259.93 |
| Jun 10 2015 |
1652 |
259.93 |
| Jun 03 2015 |
1305 |
259.93 |
| Jun 03 2015 |
1737 |
259.93 |
| May 27 2015 |
1312 |
259.93 |
| May 27 2015 |
1719 |
259.93 |
| May 20 2015 |
1305 |
259.93 |
| May 20 2015 |
1723 |
259.93 |
| May 13 2015 |
1300 |
259.93 |
| May 13 2015 |
1725 |
259.93 |
| May 06 2015 |
1209 |
259.93 |
| May 06 2015 |
1639 |
259.93 |
| Apr 29 2015 |
1259 |
259.93 |
| Apr 29 2015 |
1699 |
259.93 |
| Apr 22 2015 |
1245 |
259.93 |
| Apr 22 2015 |
1705 |
259.93 |
| Apr 15 2015 |
1231 |
259.93 |
| Apr 15 2015 |
1748 |
259.93 |
| Apr 08 2015 |
1233 |
259.93 |
| Apr 08 2015 |
1765 |
259.93 |
| Apr 01 2015 |
1238 |
259.93 |
| Apr 01 2015 |
1811 |
259.93 |
| Mar 25 2015 |
1245 |
259.93 |
| Mar 25 2015 |
1779 |
259.93 |
| Mar 18 2015 |
1228 |
259.93 |
| Mar 18 2015 |
1771 |
259.93 |
| Mar 11 2015 |
1262 |
259.93 |
| Mar 11 2015 |
1917 |
259.93 |
| Mar 04 2015 |
1265 |
259.93 |
| Mar 04 2015 |
1938 |
259.93 |
| Feb 25 2015 |
1258 |
259.93 |
| Feb 25 2015 |
1975 |
259.93 |
| Feb 18 2015 |
1275 |
259.93 |
| Feb 18 2015 |
2020 |
259.93 |
| Feb 11 2015 |
1277 |
259.93 |
| Feb 11 2015 |
2027 |
259.93 |
| Feb 04 2015 |
1276 |
259.93 |
| Feb 04 2015 |
2034 |
259.93 |
| Jan 28 2015 |
1276 |
259.93 |
| Jan 28 2015 |
2036 |
259.93 |
| Jan 21 2015 |
1274 |
259.93 |
| Jan 21 2015 |
2045 |
259.93 |
| Jan 14 2015 |
1274 |
259.93 |
| Jan 14 2015 |
2051 |
259.93 |
| Jan 07 2015 |
1274 |
259.93 |
| Jan 07 2015 |
2051 |
259.93 |
| Dec 31 2014 |
1272 |
259.93 |
| Dec 31 2014 |
2053 |
259.93 |
| Dec 24 2014 |
1272 |
259.93 |
| Dec 24 2014 |
2053 |
259.93 |
| Dec 17 2014 |
1272 |
259.93 |
| Dec 17 2014 |
2053 |
259.93 |
| Dec 10 2014 |
1272 |
259.93 |
| Dec 10 2014 |
2053 |
259.93 |
| Dec 03 2014 |
1272 |
259.93 |
| Dec 03 2014 |
2053 |
259.93 |
| Nov 26 2014 |
1272 |
259.93 |
| Nov 26 2014 |
2053 |
259.93 |
| Nov 19 2014 |
1272 |
259.93 |
| Nov 19 2014 |
2053 |
259.93 |
| Nov 12 2014 |
1272 |
259.93 |
| Nov 12 2014 |
2053 |
259.93 |
| Nov 05 2014 |
1272 |
259.93 |
| Nov 05 2014 |
2053 |
259.93 |
| Oct 29 2014 |
1272 |
259.93 |
| Oct 29 2014 |
2053 |
259.93 |
| Oct 22 2014 |
1278 |
259.93 |
| Oct 22 2014 |
2061 |
259.93 |
| Oct 15 2014 |
1278 |
259.93 |
| Oct 15 2014 |
2061 |
259.93 |
| Oct 08 2014 |
1278 |
259.93 |
| Oct 08 2014 |
2062 |
259.93 |
| Oct 01 2014 |
1275 |
259.93 |
| Oct 01 2014 |
2061 |
259.93 |
| Sep 24 2014 |
1264 |
259.93 |
| Sep 24 2014 |
2055 |
259.93 |
| Sep 17 2014 |
1264 |
259.93 |
| Sep 17 2014 |
2059 |
259.93 |
| Sep 10 2014 |
1765 |
279.02 |
| Sep 10 2014 |
3178 |
279.02 |
| Sep 03 2014 |
1763 |
279.02 |
| Sep 03 2014 |
3198 |
279.02 |
| Aug 27 2014 |
1744 |
279.02 |
| Aug 27 2014 |
3218 |
279.02 |
| Aug 20 2014 |
1739 |
279.02 |
| Aug 20 2014 |
3241 |
279.02 |
| Aug 13 2014 |
1770 |
279.02 |
| Aug 13 2014 |
3273 |
279.02 |
| Aug 06 2014 |
1748 |
279.02 |
| Aug 06 2014 |
3272 |
279.02 |
| Jul 30 2014 |
1794 |
279.02 |
| Jul 30 2014 |
3314 |
279.02 |
| Jul 23 2014 |
1768 |
279.02 |
| Jul 23 2014 |
3313 |
279.02 |
| Jul 16 2014 |
1808 |
279.02 |
| Jul 16 2014 |
3290 |
279.02 |
| Jul 09 2014 |
1741 |
279.02 |
| Jul 09 2014 |
3305 |
279.02 |
| Jul 02 2014 |
1846 |
279.02 |
| Jul 02 2014 |
3375 |
279.02 |
| Jun 25 2014 |
1736 |
279.02 |
| Jun 25 2014 |
3347 |
279.02 |
| Jun 18 2014 |
1727 |
279.02 |
| Jun 18 2014 |
3372 |
279.02 |
| Jun 11 2014 |
1797 |
279.02 |
| Jun 11 2014 |
3416 |
279.02 |
| Jun 04 2014 |
1814 |
279.02 |
| Jun 04 2014 |
3461 |
279.02 |
| May 28 2014 |
1812 |
279.02 |
| May 28 2014 |
3496 |
279.02 |
| May 21 2014 |
1811 |
279.02 |
| May 21 2014 |
3541 |
279.02 |
| May 14 2014 |
1847 |
279.02 |
| May 14 2014 |
3573 |
279.02 |
| May 07 2014 |
1774 |
279.02 |
| May 07 2014 |
3557 |
279.02 |
| Apr 30 2014 |
1888 |
279.02 |
| Apr 30 2014 |
3689 |
279.02 |
| Apr 23 2014 |
1943 |
279.02 |
| Apr 23 2014 |
3751 |
279.02 |
| Apr 16 2014 |
1951 |
279.02 |
| Apr 16 2014 |
3760 |
279.02 |
| Apr 09 2014 |
1956 |
279.02 |
| Apr 09 2014 |
3835 |
279.02 |
| Apr 02 2014 |
1898 |
279.02 |
| Apr 02 2014 |
3731 |
279.02 |
| Mar 26 2014 |
1897 |
279.02 |
| Mar 26 2014 |
3768 |
279.02 |
| Mar 19 2014 |
1948 |
279.02 |
| Mar 19 2014 |
3798 |
279.02 |
| Mar 12 2014 |
1974 |
279.02 |
| Mar 12 2014 |
3834 |
279.02 |
| Mar 05 2014 |
1992 |
279.02 |
| Mar 05 2014 |
3850 |
279.02 |
| Feb 26 2014 |
2020 |
279.02 |
| Feb 26 2014 |
3888 |
279.02 |
| Feb 19 2014 |
2019 |
279.02 |
| Feb 19 2014 |
3923 |
279.02 |
| Feb 12 2014 |
2016 |
279.02 |
| Feb 12 2014 |
3922 |
279.02 |
| Feb 05 2014 |
2014 |
279.02 |
| Feb 05 2014 |
3964 |
279.02 |
| Jan 29 2014 |
2014 |
279.02 |
| Jan 29 2014 |
3983 |
279.02 |
| Jan 22 2014 |
2011 |
279.02 |
| Jan 22 2014 |
3992 |
279.02 |
| Jan 15 2014 |
2011 |
279.02 |
| Jan 15 2014 |
3998 |
279.02 |
| Jan 08 2014 |
2011 |
279.02 |
| Jan 08 2014 |
4004 |
279.02 |
| Jan 01 2014 |
2011 |
279.02 |
| Jan 01 2014 |
4006 |
279.02 |
| Dec 25 2013 |
2011 |
279.02 |
| Dec 25 2013 |
4006 |
279.02 |
| Dec 18 2013 |
2011 |
279.02 |
| Dec 18 2013 |
4006 |
279.02 |
| Dec 11 2013 |
2011 |
279.02 |
| Dec 11 2013 |
4006 |
279.02 |
| Dec 04 2013 |
2011 |
279.02 |
| Dec 04 2013 |
4006 |
279.02 |
| Nov 27 2013 |
2011 |
279.02 |
| Nov 27 2013 |
4006 |
279.02 |
| Nov 20 2013 |
2012 |
279.02 |
| Nov 20 2013 |
4007 |
279.02 |
| Nov 13 2013 |
2012 |
279.02 |
| Nov 13 2013 |
4007 |
279.02 |
| Nov 06 2013 |
2012 |
279.02 |
| Nov 06 2013 |
4007 |
279.02 |
| Oct 30 2013 |
2012 |
279.02 |
| Oct 30 2013 |
4006 |
279.02 |
| Oct 23 2013 |
2012 |
279.02 |
| Oct 23 2013 |
4005 |
279.02 |
| Oct 16 2013 |
2013 |
279.02 |
| Oct 16 2013 |
4004 |
279.02 |
| Oct 09 2013 |
2013 |
279.02 |
| Oct 09 2013 |
4020 |
279.02 |
| Oct 02 2013 |
2023 |
279.02 |
| Oct 02 2013 |
4024 |
279.02 |
| Sep 25 2013 |
2016 |
279.02 |
| Sep 25 2013 |
4024 |
279.02 |
| Sep 18 2013 |
2020 |
279.6 |
| Sep 18 2013 |
4033 |
279.6 |
| Jun 08 2012 |
16776 |
522.8 |
| Jun 08 2012 |
27813 |
522.8 |
| Jun 01 2012 |
16730 |
522.8 |
| Jun 01 2012 |
27439 |
522.8 |
| May 25 2012 |
15587 |
522.8 |
| May 25 2012 |
25592 |
522.8 |
| May 18 2012 |
15630 |
522.8 |
| May 18 2012 |
25845 |
522.8 |
| May 11 2012 |
15101 |
522.8 |
| May 11 2012 |
25678 |
522.8 |
| May 04 2012 |
13979 |
522.8 |
| May 04 2012 |
25013 |
522.8 |
| Apr 27 2012 |
12365 |
522.8 |
| Apr 27 2012 |
24115 |
522.8 |
| Apr 13 2012 |
9522 |
522.8 |
| Apr 13 2012 |
22170 |
522.8 |
| Apr 06 2012 |
8534 |
522.8 |
| Apr 06 2012 |
21581 |
522.8 |
| Mar 27 2012 |
8386 |
522.8 |
| Mar 27 2012 |
21121 |
522.8 |
| Sep 23 2011 |
12277 |
522.8 |
| Sep 23 2011 |
18188 |
522.8 |
| Sep 16 2011 |
12253 |
522.8 |
| Sep 16 2011 |
18140 |
522.8 |
| Sep 10 2011 |
11995 |
522.8 |
| Sep 10 2011 |
17740 |
522.8 |
| Sep 02 2011 |
11826 |
522.8 |
| Sep 02 2011 |
17604 |
522.8 |
| Aug 26 2011 |
11791 |
522.8 |
| Aug 26 2011 |
17579 |
522.8 |
| Oct 15 2010 |
9355 |
531.32 |
| Oct 15 2010 |
14172 |
531.32 |
| Aug 15 2010 |
9037 |
531.32 |
| Aug 15 2010 |
13756 |
531.32 |
| Aug 01 2010 |
8350 |
531.32 |
| Aug 01 2010 |
13134 |
531.32 |
| Jul 15 2010 |
8022 |
531.32 |
| Jul 15 2010 |
12411 |
531.32 |
| Jul 01 2010 |
8236 |
531.32 |
| Jul 01 2010 |
12941 |
531.32 |
| Jun 15 2010 |
7810 |
531.32 |
| Jun 15 2010 |
12357 |
531.32 |
| Jun 01 2010 |
6882 |
531.32 |
| Jun 01 2010 |
11530 |
531.32 |
| May 27 2010 |
6226 |
531.32 |
| May 27 2010 |
10724 |
531.32 |
