| Jun 07 2026 |
4504 |
407.14 |
| Jun 07 2026 |
5362 |
407.14 |
| Jun 02 2026 |
4469 |
407.14 |
| Jun 02 2026 |
5365 |
407.14 |
| May 26 2026 |
2919 |
396.56 |
| May 26 2026 |
3332 |
396.56 |
| May 19 2026 |
2911 |
396.56 |
| May 19 2026 |
3649 |
396.56 |
| May 12 2026 |
2976 |
396.56 |
| May 12 2026 |
3761 |
396.56 |
| May 05 2026 |
2789 |
396.56 |
| May 05 2026 |
3625 |
396.56 |
| Apr 28 2026 |
2897 |
396.56 |
| Apr 28 2026 |
3617 |
396.56 |
| Apr 21 2026 |
2895 |
396.56 |
| Apr 21 2026 |
3580 |
396.56 |
| Apr 14 2026 |
2938 |
396.56 |
| Apr 14 2026 |
3624 |
396.56 |
| Apr 07 2026 |
2960 |
396.56 |
| Apr 07 2026 |
3600 |
396.56 |
| Mar 31 2026 |
2964 |
396.56 |
| Mar 31 2026 |
3492 |
396.56 |
| Mar 24 2026 |
2953 |
396.56 |
| Mar 24 2026 |
3442 |
396.56 |
| Mar 17 2026 |
2904 |
396.56 |
| Mar 17 2026 |
3434 |
396.56 |
| Mar 10 2026 |
2823 |
396.56 |
| Mar 10 2026 |
3362 |
396.56 |
| Mar 03 2026 |
2796 |
396.56 |
| Mar 03 2026 |
3323 |
396.56 |
| Feb 24 2026 |
2773 |
396.56 |
| Feb 24 2026 |
3326 |
396.56 |
| Feb 17 2026 |
2767 |
396.56 |
| Feb 17 2026 |
3206 |
396.56 |
| Feb 10 2026 |
2748 |
396.56 |
| Feb 10 2026 |
3291 |
396.56 |
| Feb 03 2026 |
2752 |
396.56 |
| Feb 03 2026 |
3298 |
396.56 |
| Jan 27 2026 |
2738 |
396.56 |
| Jan 27 2026 |
3286 |
396.56 |
| Jan 20 2026 |
2718 |
396.56 |
| Jan 20 2026 |
3288 |
396.56 |
| Jan 13 2026 |
2723 |
396.56 |
| Jan 13 2026 |
3287 |
396.56 |
| Jan 06 2026 |
2718 |
396.56 |
| Jan 06 2026 |
3285 |
396.56 |
| Dec 30 2025 |
2715 |
396.56 |
| Dec 30 2025 |
3285 |
396.56 |
| Dec 23 2025 |
2713 |
396.56 |
| Dec 23 2025 |
3278 |
396.56 |
| Dec 16 2025 |
2713 |
396.56 |
| Dec 16 2025 |
3282 |
396.56 |
| Dec 09 2025 |
2713 |
396.56 |
| Dec 09 2025 |
3284 |
396.56 |
| Dec 02 2025 |
2715 |
396.56 |
| Dec 02 2025 |
3286 |
396.56 |
| Nov 25 2025 |
2715 |
396.56 |
| Nov 25 2025 |
3286 |
396.56 |
| Nov 18 2025 |
2715 |
396.56 |
| Nov 18 2025 |
3286 |
396.56 |
| Nov 11 2025 |
2702 |
396.56 |
| Nov 11 2025 |
3276 |
396.56 |
| Nov 04 2025 |
2702 |
396.56 |
| Nov 04 2025 |
3276 |
396.56 |
| Oct 28 2025 |
2703 |
396.56 |
| Oct 28 2025 |
3292 |
396.56 |
| Oct 21 2025 |
2703 |
396.56 |
| Oct 21 2025 |
3475 |
396.56 |
| Oct 14 2025 |
2713 |
396.56 |
| Oct 14 2025 |
3449 |
396.56 |
| Oct 07 2025 |
2715 |
396.56 |
| Oct 07 2025 |
3378 |
396.56 |
| Sep 30 2025 |
2711 |
396.56 |
| Sep 30 2025 |
3387 |
396.56 |
| Sep 23 2025 |
2714 |
396.56 |
| Sep 23 2025 |
3374 |
396.56 |
| Sep 16 2025 |
2613 |
396.56 |
| Sep 16 2025 |
3302 |
396.56 |
| Sep 09 2025 |
2633 |
396.56 |
| Sep 09 2025 |
3232 |
396.56 |
| Sep 02 2025 |
2655 |
396.56 |
| Sep 02 2025 |
3318 |
396.56 |
| Aug 26 2025 |
2653 |
396.56 |
| Aug 26 2025 |
3346 |
396.56 |
| Aug 19 2025 |
2669 |
396.56 |
| Aug 19 2025 |
3272 |
396.56 |
| Aug 12 2025 |
4834 |
396.56 |
| Aug 12 2025 |
5367 |
396.56 |
| Aug 05 2025 |
4092 |
392.3 |
| Aug 05 2025 |
5656 |
392.3 |
| Jul 29 2025 |
4036 |
392.3 |
| Jul 29 2025 |
5622 |
392.3 |
| Jul 22 2025 |
4823 |
395.7 |
| Jul 22 2025 |
5469 |
395.7 |
| Jul 15 2025 |
4773 |
395.7 |
| Jul 15 2025 |
5427 |
395.7 |
| Jul 08 2025 |
4274 |
379.51 |
| Jul 08 2025 |
5000 |
379.51 |
| Jul 01 2025 |
4549 |
379.51 |
| Jul 01 2025 |
5253 |
379.51 |
| Jun 24 2025 |
4287 |
379.51 |
| Jun 24 2025 |
4804 |
379.51 |
| Jun 17 2025 |
4317 |
379.51 |
| Jun 17 2025 |
4820 |
379.51 |
| Jun 10 2025 |
4343 |
379.51 |
| Jun 10 2025 |
4854 |
379.51 |
| Jun 03 2025 |
4297 |
379.51 |
| Jun 03 2025 |
4854 |
379.51 |
| May 27 2025 |
4325 |
379.51 |
| May 27 2025 |
4908 |
379.51 |
| May 20 2025 |
4224 |
379.51 |
| May 20 2025 |
5034 |
379.51 |
| May 13 2025 |
4213 |
379.51 |
| May 13 2025 |
5001 |
379.51 |
| May 06 2025 |
4243 |
379.51 |
| May 06 2025 |
5087 |
379.51 |
| Apr 29 2025 |
4254 |
379.51 |
| Apr 29 2025 |
5147 |
379.51 |
| Apr 22 2025 |
4263 |
379.51 |
| Apr 22 2025 |
5060 |
379.51 |
| Apr 15 2025 |
4259 |
379.51 |
| Apr 15 2025 |
5111 |
379.51 |
| Apr 08 2025 |
4267 |
379.51 |
| Apr 08 2025 |
5099 |
379.51 |
| Apr 01 2025 |
4243 |
379.51 |
| Apr 01 2025 |
4771 |
379.51 |
| Mar 25 2025 |
4250 |
379.51 |
| Mar 25 2025 |
4833 |
379.51 |
| Mar 18 2025 |
4216 |
379.51 |
| Mar 18 2025 |
4795 |
379.51 |
| Mar 11 2025 |
4208 |
379.51 |
| Mar 11 2025 |
4784 |
379.51 |
| Mar 04 2025 |
4206 |
379.51 |
| Mar 04 2025 |
4796 |
379.51 |
| Feb 25 2025 |
4217 |
379.51 |
| Feb 25 2025 |
4796 |
379.51 |
| Feb 18 2025 |
4194 |
379.51 |
| Feb 18 2025 |
4780 |
379.51 |
| Feb 11 2025 |
4195 |
379.51 |
| Feb 11 2025 |
4827 |
379.51 |
| Feb 04 2025 |
4182 |
379.51 |
| Feb 04 2025 |
4821 |
379.51 |
| Jan 29 2025 |
4181 |
379.51 |
| Jan 29 2025 |
4801 |
379.51 |
| Jan 22 2025 |
4161 |
379.51 |
| Jan 22 2025 |
4811 |
379.51 |
| Jan 15 2025 |
4164 |
379.51 |
| Jan 15 2025 |
4840 |
379.51 |
| Jan 08 2025 |
2476 |
379.51 |
| Jan 08 2025 |
3254 |
379.51 |
| Jan 01 2025 |
2492 |
379.51 |
| Jan 01 2025 |
3250 |
379.51 |
| Dec 25 2024 |
2491 |
379.51 |
| Dec 25 2024 |
3250 |
379.51 |
| Dec 18 2024 |
2491 |
379.51 |
| Dec 18 2024 |
3253 |
379.51 |
| Dec 11 2024 |
2490 |
379.51 |
| Dec 11 2024 |
3251 |
379.51 |
| Dec 04 2024 |
2490 |
379.51 |
| Dec 04 2024 |
3251 |
379.51 |
| Nov 27 2024 |
2490 |
379.51 |
| Nov 27 2024 |
3251 |
379.51 |
| Nov 20 2024 |
2482 |
379.51 |
| Nov 20 2024 |
3245 |
379.51 |
| Nov 13 2024 |
2482 |
379.51 |
| Nov 13 2024 |
3246 |
379.51 |
| Nov 06 2024 |
2480 |
379.51 |
| Nov 06 2024 |
3246 |
379.51 |
| Oct 30 2024 |
2491 |
379.51 |
| Oct 30 2024 |
3144 |
379.51 |
| Oct 23 2024 |
2493 |
379.51 |
| Oct 23 2024 |
3818 |
379.51 |
| Oct 16 2024 |
2494 |
379.51 |
| Oct 16 2024 |
3807 |
379.51 |
| Oct 09 2024 |
2495 |
379.51 |
| Oct 09 2024 |
3798 |
379.51 |
| Oct 02 2024 |
2465 |
379.51 |
| Oct 02 2024 |
3723 |
379.51 |
| Sep 25 2024 |
2459 |
379.51 |
| Sep 25 2024 |
3691 |
379.51 |
| Sep 18 2024 |
2456 |
379.51 |
| Sep 18 2024 |
3666 |
379.51 |
| Sep 11 2024 |
2438 |
379.51 |
| Sep 11 2024 |
3611 |
379.51 |
| Sep 04 2024 |
2440 |
379.51 |
| Sep 04 2024 |
3676 |
379.51 |
| Aug 28 2024 |
2444 |
379.51 |
| Aug 28 2024 |
3674 |
379.51 |
| Aug 21 2024 |
2250 |
379.51 |
| Aug 21 2024 |
3511 |
379.51 |
| Aug 14 2024 |
2128 |
379.51 |
| Aug 14 2024 |
3268 |
379.51 |
| Jul 31 2024 |
5592 |
414.92 |
| Jul 31 2024 |
7176 |
414.92 |
| Jul 24 2024 |
5632 |
414.92 |
| Jul 24 2024 |
7154 |
414.92 |
| Jul 17 2024 |
5591 |
414.92 |
| Jul 17 2024 |
7034 |
414.92 |
| Jul 10 2024 |
3399 |
414.92 |
| Jul 10 2024 |
4949 |
414.92 |
| Jul 03 2024 |
3470 |
414.92 |
| Jul 03 2024 |
5085 |
414.92 |
| Jun 26 2024 |
3537 |
414.92 |
| Jun 26 2024 |
4959 |
414.92 |
| Jun 19 2024 |
3526 |
414.92 |
| Jun 19 2024 |
5051 |
414.92 |
| Jun 12 2024 |
3547 |
414.92 |
| Jun 12 2024 |
5012 |
414.92 |
| Jun 05 2024 |
3556 |
414.92 |
| Jun 05 2024 |
5022 |
414.92 |
| May 29 2024 |
3589 |
414.92 |
| May 29 2024 |
4977 |
414.92 |
| May 22 2024 |
3520 |
414.92 |
| May 22 2024 |
5137 |
414.92 |
| May 15 2024 |
3448 |
414.92 |
| May 15 2024 |
5146 |
414.92 |
| May 08 2024 |
3482 |
414.92 |
| May 08 2024 |
5228 |
414.92 |
| May 01 2024 |
3476 |
414.92 |
| May 01 2024 |
5637 |
414.92 |
| Apr 24 2024 |
7427 |
435.21 |
| Apr 24 2024 |
11725 |
449.21 |
| Apr 17 2024 |
7393 |
435.21 |
| Apr 17 2024 |
11957 |
449.21 |
| Apr 10 2024 |
7395 |
435.21 |
| Apr 10 2024 |
11946 |
449.21 |
| Apr 03 2024 |
7380 |
435.21 |
| Apr 03 2024 |
11944 |
449.21 |
| Mar 27 2024 |
7341 |
435.21 |
| Mar 27 2024 |
11976 |
449.21 |
| Mar 21 2024 |
7374 |
435.21 |
| Mar 21 2024 |
12004 |
449.21 |
| Mar 14 2024 |
7349 |
435.21 |
| Mar 14 2024 |
11870 |
449.21 |
| Mar 07 2024 |
7390 |
435.21 |
| Mar 07 2024 |
11903 |
449.21 |
| Feb 29 2024 |
7401 |
435.21 |
| Feb 29 2024 |
11992 |
449.21 |
| Feb 22 2024 |
7362 |
435.21 |
| Feb 22 2024 |
11924 |
449.21 |
| Feb 15 2024 |
7385 |
435.21 |
| Feb 15 2024 |
11914 |
449.21 |
| Feb 08 2024 |
7384 |
435.21 |
| Feb 08 2024 |
11871 |
449.21 |
| Feb 01 2024 |
7420 |
435.21 |
| Feb 01 2024 |
11764 |
449.21 |
| Jan 25 2024 |
7427 |
435.21 |
| Jan 25 2024 |
11754 |
449.21 |
| Jan 18 2024 |
7428 |
435.21 |
| Jan 18 2024 |
11753 |
449.21 |
| Jan 11 2024 |
7431 |
435.21 |
| Jan 11 2024 |
11756 |
449.21 |
| Jan 04 2024 |
7432 |
435.21 |
| Jan 04 2024 |
11748 |
449.21 |
| Dec 28 2023 |
7435 |
435.21 |
| Dec 28 2023 |
11746 |
449.21 |
| Dec 21 2023 |
7435 |
435.21 |
| Dec 21 2023 |
11746 |
449.21 |
| Dec 14 2023 |
7434 |
435.21 |
| Dec 14 2023 |
11746 |
449.21 |
| Dec 07 2023 |
7434 |
435.21 |
| Dec 07 2023 |
11747 |
449.21 |
| Nov 30 2023 |
7430 |
435.21 |
| Nov 30 2023 |
11742 |
449.21 |
| Nov 23 2023 |
7429 |
435.21 |
| Nov 23 2023 |
11742 |
449.21 |
| Nov 16 2023 |
7428 |
435.21 |
| Nov 16 2023 |
11731 |
449.21 |
| Nov 09 2023 |
7424 |
435.21 |
| Nov 09 2023 |
11728 |
449.21 |
| Nov 02 2023 |
7424 |
435.21 |
| Nov 02 2023 |
11728 |
449.21 |
| Oct 26 2023 |
7449 |
435.21 |
| Oct 26 2023 |
11684 |
449.21 |
| Oct 19 2023 |
7449 |
435.21 |
| Oct 19 2023 |
11632 |
449.21 |
| Oct 12 2023 |
7456 |
435.21 |
| Oct 12 2023 |
11633 |
449.21 |
| Oct 05 2023 |
7458 |
435.21 |
| Oct 05 2023 |
11479 |
449.21 |
| Sep 28 2023 |
7457 |
435.21 |
| Sep 28 2023 |
11591 |
449.21 |
| Sep 21 2023 |
7458 |
435.21 |
| Sep 21 2023 |
11581 |
449.21 |
| Sep 14 2023 |
7473 |
435.21 |
| Sep 14 2023 |
11625 |
449.21 |
| Sep 07 2023 |
7488 |
435.21 |
| Sep 07 2023 |
11675 |
449.21 |
| Aug 31 2023 |
5529 |
425.39 |
| Aug 31 2023 |
7559 |
435.21 |
| Aug 31 2023 |
11246 |
440.11 |
| Aug 24 2023 |
5569 |
425.39 |
| Aug 24 2023 |
7523 |
435.21 |
| Aug 24 2023 |
11137 |
440.11 |
| Aug 17 2023 |
5574 |
425.39 |
| Aug 17 2023 |
7551 |
435.21 |
| Aug 17 2023 |
11196 |
440.11 |
| Aug 10 2023 |
5569 |
425.39 |
| Aug 10 2023 |
7545 |
435.21 |
| Aug 10 2023 |
11213 |
440.11 |
| Aug 03 2023 |
5584 |
425.39 |
| Aug 03 2023 |
5113 |
445.36 |
| Aug 03 2023 |
11730 |
451.31 |
| Jul 27 2023 |
5593 |
425.39 |
| Jul 27 2023 |
5178 |
445.36 |
| Jul 27 2023 |
11716 |
451.31 |
| Jul 20 2023 |
5647 |
425.39 |
| Jul 20 2023 |
5288 |
445.36 |
| Jul 20 2023 |
11648 |
451.31 |
| Jul 13 2023 |
5679 |
425.39 |
| Jul 13 2023 |
5296 |
445.36 |
| Jul 13 2023 |
11658 |
451.31 |
| Jul 06 2023 |
5689 |
425.39 |
| Jul 06 2023 |
5324 |
445.36 |
| Jul 06 2023 |
11697 |
451.31 |
| Jun 29 2023 |
5684 |
425.39 |
| Jun 29 2023 |
5368 |
445.36 |
| Jun 29 2023 |
11678 |
451.31 |
| Jun 22 2023 |
5671 |
425.39 |
| Jun 22 2023 |
5422 |
445.36 |
| Jun 22 2023 |
11639 |
451.31 |
| Jun 15 2023 |
5528 |
425.39 |
| Jun 15 2023 |
5466 |
445.36 |
| Jun 15 2023 |
11689 |
451.31 |
| Jun 08 2023 |
5510 |
425.39 |
| Jun 08 2023 |
5467 |
445.36 |
| Jun 08 2023 |
11741 |
451.31 |
| Jun 01 2023 |
5519 |
425.39 |
| Jun 01 2023 |
5458 |
445.36 |
| Jun 01 2023 |
11752 |
451.31 |
| May 25 2023 |
5510 |
425.39 |
| May 25 2023 |
5440 |
445.36 |
| May 25 2023 |
11674 |
451.31 |
| May 18 2023 |
5533 |
425.39 |
| May 18 2023 |
5417 |
445.36 |
| May 18 2023 |
11626 |
451.31 |
| May 11 2023 |
5576 |
425.39 |
| May 11 2023 |
5361 |
445.36 |
| May 11 2023 |
11625 |
451.31 |
| May 04 2023 |
5499 |
425.39 |
| May 04 2023 |
5280 |
445.36 |
| May 04 2023 |
11448 |
451.31 |
| Apr 27 2023 |
5404 |
425.39 |
| Apr 27 2023 |
5266 |
445.36 |
| Apr 27 2023 |
11327 |
451.31 |
| Apr 20 2023 |
5293 |
425.39 |
| Apr 20 2023 |
5263 |
445.36 |
| Apr 20 2023 |
11255 |
451.31 |
| Apr 13 2023 |
5278 |
425.39 |
| Apr 13 2023 |
5243 |
445.36 |
| Apr 13 2023 |
11219 |
451.31 |
| Apr 06 2023 |
5136 |
425.39 |
| Apr 06 2023 |
6393 |
470.78 |
| Apr 06 2023 |
11461 |
459.15 |
| Mar 30 2023 |
5008 |
425.39 |
| Mar 30 2023 |
6355 |
470.78 |
| Mar 30 2023 |
11403 |
459.15 |
| Mar 23 2023 |
5037 |
425.39 |
| Mar 23 2023 |
4969 |
439.51 |
| Mar 23 2023 |
10927 |
448.97 |
| Mar 16 2023 |
5007 |
425.39 |
| Mar 16 2023 |
4926 |
439.51 |
| Mar 16 2023 |
10870 |
448.97 |
| Mar 09 2023 |
5006 |
425.39 |
| Mar 09 2023 |
4928 |
439.51 |
| Mar 09 2023 |
10750 |
448.97 |
| Mar 02 2023 |
4985 |
425.39 |
| Mar 02 2023 |
4873 |
439.51 |
| Mar 02 2023 |
10705 |
448.97 |
| Feb 23 2023 |
5004 |
425.39 |
| Feb 23 2023 |
4868 |
439.51 |
| Feb 23 2023 |
10710 |
448.97 |
| Feb 16 2023 |
4948 |
425.39 |
| Feb 16 2023 |
4873 |
439.51 |
| Feb 16 2023 |
10586 |
448.97 |
| Feb 09 2023 |
4832 |
425.39 |
| Feb 09 2023 |
4869 |
439.51 |
| Feb 09 2023 |
10572 |
448.97 |
| Feb 02 2023 |
4793 |
425.39 |
| Feb 02 2023 |
4859 |
439.51 |
| Feb 02 2023 |
10551 |
448.97 |
| Jan 26 2023 |
4708 |
425.39 |
| Jan 26 2023 |
4838 |
439.51 |
| Jan 26 2023 |
10526 |
448.97 |
| Jan 19 2023 |
4708 |
425.39 |
| Jan 19 2023 |
4825 |
439.51 |
| Jan 19 2023 |
10517 |
448.97 |
| Jan 12 2023 |
4708 |
425.39 |
| Jan 12 2023 |
4815 |
439.51 |
| Jan 12 2023 |
10516 |
448.97 |
| Jan 05 2023 |
4708 |
425.39 |
| Jan 05 2023 |
4815 |
439.51 |
| Jan 05 2023 |
10518 |
448.97 |
| Dec 29 2022 |
4707 |
425.39 |
| Dec 29 2022 |
4816 |
439.51 |
| Dec 29 2022 |
10518 |
448.97 |
| Dec 22 2022 |
4708 |
425.39 |
| Dec 22 2022 |
4816 |
439.51 |
| Dec 22 2022 |
10518 |
448.97 |
| Dec 15 2022 |
4712 |
425.39 |
| Dec 15 2022 |
4816 |
439.51 |
| Dec 15 2022 |
10500 |
448.97 |
| Dec 08 2022 |
4713 |
425.39 |
| Dec 08 2022 |
4819 |
439.51 |
| Dec 08 2022 |
10494 |
448.97 |
| Dec 01 2022 |
4712 |
425.39 |
| Dec 01 2022 |
4819 |
439.51 |
| Dec 01 2022 |
10494 |
448.97 |
| Nov 24 2022 |
4713 |
425.39 |
| Nov 24 2022 |
4819 |
439.51 |
| Nov 24 2022 |
10496 |
448.97 |
| Nov 17 2022 |
4696 |
425.39 |
| Nov 17 2022 |
4811 |
439.51 |
| Nov 17 2022 |
10483 |
448.97 |
| Nov 10 2022 |
4696 |
425.39 |
| Nov 10 2022 |
4812 |
439.51 |
| Nov 10 2022 |
10484 |
448.97 |
| Nov 03 2022 |
4692 |
425.39 |
| Nov 03 2022 |
4815 |
439.51 |
| Nov 03 2022 |
10460 |
448.97 |
| Oct 27 2022 |
4693 |
425.39 |
| Oct 27 2022 |
4813 |
439.51 |
| Oct 27 2022 |
10447 |
448.97 |
| Oct 20 2022 |
4705 |
425.39 |
| Oct 20 2022 |
4812 |
439.51 |
| Oct 20 2022 |
10459 |
448.97 |
| Oct 13 2022 |
4645 |
425.39 |
| Oct 13 2022 |
4812 |
439.51 |
| Oct 13 2022 |
10430 |
448.97 |
| Oct 06 2022 |
4610 |
425.39 |
| Oct 06 2022 |
4824 |
439.51 |
| Oct 06 2022 |
10435 |
448.97 |
| Sep 29 2022 |
4579 |
425.39 |
| Sep 29 2022 |
4828 |
439.51 |
| Sep 29 2022 |
10440 |
448.97 |
| Sep 22 2022 |
4553 |
425.39 |
| Sep 22 2022 |
4816 |
439.51 |
| Sep 22 2022 |
10429 |
448.97 |
| Sep 15 2022 |
4536 |
425.39 |
| Sep 15 2022 |
4809 |
439.51 |
| Sep 15 2022 |
10421 |
448.97 |
| Sep 08 2022 |
4554 |
425.39 |
| Sep 08 2022 |
4796 |
439.51 |
| Sep 08 2022 |
10388 |
448.97 |
| Sep 01 2022 |
3539 |
408.23 |
| Sep 01 2022 |
4835 |
408.23 |
| Aug 25 2022 |
3513 |
408.23 |
| Aug 25 2022 |
4810 |
408.23 |
| Aug 18 2022 |
3526 |
408.23 |
| Aug 18 2022 |
4815 |
408.23 |
| Aug 11 2022 |
3522 |
408.23 |
| Aug 11 2022 |
4733 |
408.23 |
| Aug 04 2022 |
3514 |
408.23 |
| Aug 04 2022 |
4722 |
408.23 |
| Jul 28 2022 |
3462 |
408.23 |
| Jul 28 2022 |
4673 |
408.23 |
| Jul 21 2022 |
3447 |
408.23 |
| Jul 21 2022 |
4653 |
408.23 |
| Jul 14 2022 |
3437 |
408.23 |
| Jul 14 2022 |
4658 |
408.23 |
| Jul 07 2022 |
3421 |
408.23 |
| Jul 07 2022 |
4523 |
408.23 |
| Jun 30 2022 |
3427 |
408.23 |
| Jun 30 2022 |
4520 |
408.23 |
| Jun 23 2022 |
3439 |
408.23 |
| Jun 23 2022 |
4511 |
408.23 |
| Jun 16 2022 |
3435 |
408.23 |
| Jun 16 2022 |
4507 |
408.23 |
| Jun 09 2022 |
3418 |
408.23 |
| Jun 09 2022 |
4555 |
408.23 |
| Jun 02 2022 |
3393 |
408.23 |
| Jun 02 2022 |
4561 |
408.23 |
| May 26 2022 |
3371 |
408.23 |
| May 26 2022 |
4565 |
408.23 |
| May 19 2022 |
3308 |
408.23 |
| May 19 2022 |
4555 |
408.23 |
| May 12 2022 |
3297 |
408.23 |
| May 12 2022 |
4530 |
408.23 |
| May 05 2022 |
3257 |
408.23 |
| May 05 2022 |
4272 |
408.23 |
| Apr 28 2022 |
3260 |
408.23 |
| Apr 28 2022 |
4481 |
408.23 |
| Apr 21 2022 |
3153 |
408.23 |
| Apr 21 2022 |
4191 |
408.23 |
| Apr 14 2022 |
3131 |
408.23 |
| Apr 14 2022 |
4195 |
408.23 |
| Apr 07 2022 |
3121 |
408.23 |
| Apr 07 2022 |
4202 |
408.23 |
| Mar 31 2022 |
3126 |
408.23 |
| Mar 31 2022 |
4099 |
408.23 |
| Mar 24 2022 |
3091 |
408.23 |
| Mar 24 2022 |
4078 |
408.23 |
| Mar 17 2022 |
3068 |
408.23 |
| Mar 17 2022 |
4078 |
408.23 |
| Mar 10 2022 |
3055 |
408.23 |
| Mar 10 2022 |
4041 |
408.23 |
| Mar 03 2022 |
3055 |
408.23 |
| Mar 03 2022 |
3955 |
408.23 |
| Feb 24 2022 |
3014 |
408.23 |
| Feb 24 2022 |
3862 |
408.23 |
| Feb 17 2022 |
2957 |
408.23 |
| Feb 17 2022 |
3422 |
408.23 |
| Feb 10 2022 |
2942 |
408.23 |
| Feb 10 2022 |
3351 |
408.23 |
| Feb 03 2022 |
2935 |
408.23 |
| Feb 03 2022 |
3360 |
408.23 |
| Jan 27 2022 |
2919 |
408.23 |
| Jan 27 2022 |
3368 |
408.23 |
| Jan 20 2022 |
2912 |
408.23 |
| Jan 20 2022 |
3362 |
408.23 |
| Jan 13 2022 |
2890 |
408.23 |
| Jan 13 2022 |
3375 |
408.23 |
| Jan 06 2022 |
2891 |
408.23 |
| Jan 06 2022 |
3376 |
408.23 |
| Dec 30 2021 |
2895 |
408.23 |
| Dec 30 2021 |
3381 |
408.23 |
| Dec 23 2021 |
2895 |
408.23 |
| Dec 23 2021 |
3381 |
408.23 |
| Dec 16 2021 |
2895 |
408.23 |
| Dec 16 2021 |
3381 |
408.23 |
| Dec 09 2021 |
2895 |
408.23 |
| Dec 09 2021 |
3381 |
408.23 |
| Dec 02 2021 |
2893 |
408.23 |
| Dec 02 2021 |
3382 |
408.23 |
| Nov 25 2021 |
2893 |
408.23 |
| Nov 25 2021 |
3382 |
408.23 |
| Nov 18 2021 |
2894 |
408.23 |
| Nov 18 2021 |
3383 |
408.23 |
| Nov 11 2021 |
2894 |
408.23 |
| Nov 11 2021 |
3384 |
408.23 |
| Nov 04 2021 |
2894 |
408.23 |
| Nov 04 2021 |
3424 |
408.23 |
| Oct 28 2021 |
2895 |
408.23 |
| Oct 28 2021 |
3425 |
408.23 |
| Oct 21 2021 |
2895 |
408.23 |
| Oct 21 2021 |
3438 |
408.23 |
| Oct 14 2021 |
2895 |
408.23 |
| Oct 14 2021 |
3434 |
408.23 |
| Oct 07 2021 |
2894 |
408.23 |
| Oct 07 2021 |
3441 |
408.23 |
| Sep 30 2021 |
2857 |
408.23 |
| Sep 30 2021 |
3393 |
408.23 |
| Sep 23 2021 |
2796 |
408.23 |
| Sep 23 2021 |
3394 |
408.23 |
| Sep 16 2021 |
2777 |
408.23 |
| Sep 16 2021 |
3362 |
408.23 |
| Sep 09 2021 |
2747 |
408.23 |
| Sep 09 2021 |
3350 |
408.23 |
| Sep 02 2021 |
2685 |
408.23 |
| Sep 02 2021 |
3399 |
408.23 |
| Aug 26 2021 |
2676 |
408.23 |
| Aug 26 2021 |
3311 |
408.23 |
| Aug 19 2021 |
2708 |
408.23 |
| Aug 19 2021 |
3361 |
408.23 |
| Aug 12 2021 |
2679 |
408.23 |
| Aug 12 2021 |
3351 |
408.23 |
| Aug 05 2021 |
2656 |
408.23 |
| Aug 05 2021 |
3316 |
408.23 |
| Jul 29 2021 |
2603 |
408.23 |
| Jul 29 2021 |
3323 |
408.23 |
| Jul 22 2021 |
2519 |
408.23 |
| Jul 22 2021 |
3145 |
408.23 |
| Jul 15 2021 |
2426 |
408.23 |
| Jul 15 2021 |
3110 |
408.23 |
| Jul 08 2021 |
2374 |
408.23 |
| Jul 08 2021 |
3051 |
408.23 |
| Jul 01 2021 |
3742 |
444.14 |
| Jul 01 2021 |
4975 |
444.14 |
| Jun 24 2021 |
9922 |
580.53 |
| Jun 24 2021 |
3710 |
444.14 |
| Jun 24 2021 |
8799 |
489.61 |
| Jun 17 2021 |
9847 |
580.53 |
| Jun 17 2021 |
3546 |
444.14 |
| Jun 17 2021 |
8795 |
489.61 |
| Jun 10 2021 |
9777 |
580.53 |
| Jun 10 2021 |
3494 |
444.14 |
| Jun 10 2021 |
8672 |
489.61 |
| Jun 03 2021 |
8698 |
489.61 |
| May 27 2021 |
9759 |
580.53 |
| May 27 2021 |
3485 |
444.14 |
| May 27 2021 |
8631 |
489.61 |
| May 07 2021 |
17866 |
492.37 |
| Apr 30 2021 |
1777 |
408.23 |
| Apr 30 2021 |
2738 |
408.23 |
| Apr 23 2021 |
1679 |
408.23 |
| Apr 23 2021 |
2465 |
408.23 |
| Apr 16 2021 |
1559 |
408.23 |
| Apr 16 2021 |
2183 |
408.23 |
| Apr 09 2021 |
1171 |
408.23 |
| Apr 09 2021 |
1725 |
408.23 |
| Apr 02 2021 |
1160 |
408.23 |
| Apr 02 2021 |
1696 |
408.23 |
| Jul 03 2020 |
7466 |
480.06 |
| Jul 03 2020 |
10492 |
480.06 |
| Jun 26 2020 |
7999 |
480.06 |
| Jun 26 2020 |
10919 |
580.53 |
| Jun 26 2020 |
14667 |
530.29 |
| Jun 19 2020 |
8253 |
480.06 |
| Jun 19 2020 |
11223 |
580.53 |
| Jun 19 2020 |
15202 |
530.29 |
| Jun 12 2020 |
8545 |
480.06 |
| Jun 12 2020 |
11870 |
580.53 |
| Jun 12 2020 |
15760 |
530.29 |
| Jun 05 2020 |
8930 |
480.06 |
| Jun 05 2020 |
12152 |
580.53 |
| Jun 05 2020 |
16322 |
530.29 |
| May 29 2020 |
9263 |
480.06 |
| May 29 2020 |
12525 |
580.53 |
| May 29 2020 |
16817 |
530.29 |
| May 22 2020 |
12865 |
580.53 |
| May 22 2020 |
10390 |
491.02 |
| May 22 2020 |
15970 |
513.4 |
| May 15 2020 |
10636 |
491.02 |
| May 15 2020 |
13540 |
580.53 |
| May 15 2020 |
16480 |
513.4 |
| May 08 2020 |
10899 |
491.02 |
| May 08 2020 |
13920 |
580.53 |
| May 08 2020 |
16877 |
513.4 |
| May 01 2020 |
14591 |
580.53 |
| May 01 2020 |
11446 |
491.02 |
| May 01 2020 |
17630 |
513.4 |
| Apr 24 2020 |
11869 |
491.02 |
| Apr 24 2020 |
15252 |
580.53 |
| Apr 24 2020 |
18864 |
513.4 |
| Apr 17 2020 |
14098 |
536.25 |
| Apr 17 2020 |
11946 |
491.02 |
| Apr 17 2020 |
18826 |
509.12 |
| Apr 10 2020 |
14521 |
536.25 |
| Apr 10 2020 |
12210 |
491.02 |
| Apr 10 2020 |
19238 |
509.12 |
| Apr 03 2020 |
11965 |
485.06 |
| Apr 03 2020 |
15086 |
536.25 |
| Apr 03 2020 |
17175 |
486.44 |
| Mar 27 2020 |
12233 |
485.06 |
| Mar 27 2020 |
15659 |
536.25 |
| Mar 27 2020 |
17611 |
486.44 |
| Mar 20 2020 |
12411 |
485.06 |
| Mar 20 2020 |
15965 |
536.25 |
| Mar 20 2020 |
17871 |
486.44 |
| Mar 13 2020 |
16279 |
536.25 |
| Mar 13 2020 |
12496 |
485.06 |
| Mar 13 2020 |
18097 |
486.44 |
| Mar 06 2020 |
12576 |
485.06 |
| Mar 06 2020 |
16597 |
536.25 |
| Mar 06 2020 |
18243 |
486.44 |
| Feb 28 2020 |
12560 |
485.06 |
| Feb 28 2020 |
16596 |
536.25 |
| Feb 28 2020 |
18257 |
486.44 |
| Feb 21 2020 |
16345 |
536.25 |
| Feb 21 2020 |
12397 |
485.06 |
| Feb 21 2020 |
18088 |
486.44 |
| Feb 14 2020 |
12446 |
485.06 |
| Feb 14 2020 |
16424 |
536.25 |
| Feb 14 2020 |
18133 |
486.44 |
| Feb 07 2020 |
12373 |
485.06 |
| Feb 07 2020 |
16377 |
536.25 |
| Feb 07 2020 |
18012 |
486.44 |
| Jan 31 2020 |
12402 |
485.06 |
| Jan 31 2020 |
16453 |
536.25 |
| Jan 31 2020 |
18080 |
486.44 |
| Jan 24 2020 |
16476 |
536.25 |
| Jan 24 2020 |
12438 |
485.06 |
| Jan 24 2020 |
18101 |
486.44 |
| Jan 17 2020 |
12335 |
485.06 |
| Jan 17 2020 |
16498 |
536.25 |
| Jan 17 2020 |
17998 |
486.44 |
| Jan 10 2020 |
12334 |
485.06 |
| Jan 10 2020 |
16498 |
536.25 |
| Jan 10 2020 |
17998 |
486.44 |
| Jan 03 2020 |
12341 |
485.06 |
| Jan 03 2020 |
16500 |
536.25 |
| Jan 03 2020 |
18007 |
486.44 |
| Dec 27 2019 |
12332 |
485.06 |
| Dec 27 2019 |
16500 |
536.25 |
| Dec 27 2019 |
18000 |
486.44 |
| Dec 20 2019 |
12332 |
485.06 |
| Dec 20 2019 |
16500 |
536.25 |
| Dec 20 2019 |
18000 |
486.44 |
| Dec 13 2019 |
12333 |
485.06 |
| Dec 13 2019 |
16501 |
536.25 |
| Dec 13 2019 |
18001 |
486.44 |
| Dec 06 2019 |
16501 |
536.25 |
| Dec 06 2019 |
12318 |
485.06 |
| Dec 06 2019 |
17984 |
486.44 |
| Nov 29 2019 |
12286 |
485.06 |
| Nov 29 2019 |
16501 |
536.25 |
| Nov 29 2019 |
17974 |
486.44 |
| Nov 22 2019 |
12286 |
485.06 |
| Nov 22 2019 |
16501 |
536.25 |
| Nov 22 2019 |
17974 |
486.44 |
| Nov 15 2019 |
16501 |
536.25 |
| Nov 15 2019 |
12287 |
485.06 |
| Nov 15 2019 |
17979 |
486.44 |
| Nov 08 2019 |
12292 |
485.06 |
| Nov 08 2019 |
16442 |
536.25 |
| Nov 08 2019 |
17907 |
486.44 |
| Nov 01 2019 |
16103 |
536.25 |
| Nov 01 2019 |
12287 |
485.06 |
| Nov 01 2019 |
17687 |
486.44 |
| Oct 25 2019 |
16103 |
536.25 |
| Oct 25 2019 |
12306 |
485.06 |
| Oct 25 2019 |
17707 |
486.44 |
| Oct 18 2019 |
12306 |
485.06 |
| Oct 18 2019 |
16192 |
536.25 |
| Oct 18 2019 |
17742 |
486.44 |
| Oct 11 2019 |
12305 |
485.06 |
| Oct 11 2019 |
16132 |
536.25 |
| Oct 11 2019 |
17708 |
486.44 |
| Oct 04 2019 |
12323 |
485.06 |
| Oct 04 2019 |
16078 |
536.25 |
| Oct 04 2019 |
17683 |
486.44 |
| Sep 27 2019 |
16080 |
536.25 |
| Sep 27 2019 |
12312 |
485.06 |
| Sep 27 2019 |
17810 |
486.44 |
| Sep 20 2019 |
12324 |
485.06 |
| Sep 20 2019 |
16013 |
536.25 |
| Sep 20 2019 |
17797 |
486.44 |
| Sep 13 2019 |
12300 |
485.06 |
| Sep 13 2019 |
16110 |
536.25 |
| Sep 13 2019 |
17830 |
486.44 |
| Sep 06 2019 |
16447 |
536.25 |
| Sep 06 2019 |
12323 |
485.06 |
| Sep 06 2019 |
18132 |
486.44 |
| Aug 30 2019 |
12441 |
485.06 |
| Aug 30 2019 |
16543 |
536.25 |
| Aug 30 2019 |
18259 |
486.44 |
| Aug 23 2019 |
13446 |
495.05 |
| Aug 23 2019 |
16766 |
536.25 |
| Aug 23 2019 |
18453 |
486.44 |
| Aug 16 2019 |
12480 |
484.92 |
| Aug 16 2019 |
16670 |
536.25 |
| Aug 16 2019 |
17483 |
479.12 |
| Aug 09 2019 |
16747 |
536.25 |
| Aug 09 2019 |
12533 |
484.92 |
| Aug 09 2019 |
17536 |
479.12 |
| Aug 02 2019 |
12676 |
484.92 |
| Aug 02 2019 |
16899 |
536.25 |
| Aug 02 2019 |
17657 |
479.12 |
| Jul 26 2019 |
12750 |
484.92 |
| Jul 26 2019 |
16864 |
536.25 |
| Jul 26 2019 |
17754 |
479.12 |
| Jul 19 2019 |
12809 |
484.92 |
| Jul 19 2019 |
17137 |
536.25 |
| Jul 19 2019 |
17911 |
479.12 |
| Jul 12 2019 |
12994 |
484.92 |
| Jul 12 2019 |
17079 |
536.25 |
| Jul 12 2019 |
18038 |
479.12 |
| Jul 05 2019 |
13308 |
484.19 |
| Jul 05 2019 |
17308 |
536.25 |
| Jul 05 2019 |
18320 |
478.4 |
| Jun 28 2019 |
13474 |
484.19 |
| Jun 28 2019 |
14075 |
491.97 |
| Jun 28 2019 |
18505 |
478.4 |
| Jun 21 2019 |
14036 |
491.97 |
| Jun 21 2019 |
13421 |
484.19 |
| Jun 21 2019 |
18380 |
478.4 |
| Jun 14 2019 |
13582 |
484.19 |
| Jun 14 2019 |
14029 |
491.97 |
| Jun 14 2019 |
18490 |
478.4 |
| Jun 07 2019 |
13785 |
484.19 |
| Jun 07 2019 |
14135 |
491.97 |
| Jun 07 2019 |
18685 |
478.4 |
| May 31 2019 |
14113 |
491.97 |
| May 31 2019 |
13751 |
484.19 |
| May 31 2019 |
18604 |
478.4 |
| May 24 2019 |
14928 |
496.85 |
| May 24 2019 |
14083 |
491.97 |
| May 24 2019 |
19937 |
488.24 |
| May 17 2019 |
14125 |
491.97 |
| May 17 2019 |
14990 |
496.85 |
| May 17 2019 |
19907 |
488.24 |
| May 10 2019 |
14230 |
491.97 |
| May 10 2019 |
14968 |
496.85 |
| May 10 2019 |
19871 |
488.24 |
| May 03 2019 |
14964 |
496.85 |
| May 03 2019 |
14266 |
491.97 |
| May 03 2019 |
19909 |
488.24 |
| Apr 26 2019 |
14934 |
496.85 |
| Apr 26 2019 |
14419 |
491.97 |
| Apr 26 2019 |
19463 |
488.24 |
| Apr 19 2019 |
15092 |
496.85 |
| Apr 19 2019 |
20400 |
496.85 |
| Apr 18 2019 |
15110 |
496.85 |
| Apr 12 2019 |
15276 |
496.85 |
| Apr 12 2019 |
20492 |
496.85 |
| Apr 05 2019 |
15629 |
504.26 |
| Apr 05 2019 |
20883 |
504.26 |
| Mar 29 2019 |
15419 |
504.26 |
| Mar 29 2019 |
20686 |
504.26 |
| Mar 22 2019 |
15171 |
504.26 |
| Mar 22 2019 |
20385 |
504.26 |
| Mar 15 2019 |
15099 |
504.26 |
| Mar 15 2019 |
20353 |
504.26 |
| Mar 08 2019 |
14996 |
504.26 |
| Mar 08 2019 |
20089 |
504.26 |
| Mar 01 2019 |
15014 |
504.26 |
| Mar 01 2019 |
20163 |
504.26 |
| Feb 22 2019 |
15034 |
504.26 |
| Feb 22 2019 |
20237 |
504.26 |
| Feb 15 2019 |
14950 |
504.26 |
| Feb 15 2019 |
20027 |
504.26 |
| Feb 08 2019 |
14775 |
504.26 |
| Feb 08 2019 |
19822 |
504.26 |
| Feb 01 2019 |
14799 |
504.26 |
| Feb 01 2019 |
19830 |
504.26 |
| Jan 25 2019 |
14805 |
504.26 |
| Jan 25 2019 |
19865 |
504.26 |
| Jan 18 2019 |
14828 |
504.26 |
| Jan 18 2019 |
19895 |
504.26 |
| Jan 11 2019 |
14809 |
504.26 |
| Jan 11 2019 |
19875 |
504.26 |
| Jan 04 2019 |
14825 |
504.26 |
| Jan 04 2019 |
19886 |
504.26 |
| Dec 28 2018 |
14825 |
504.26 |
| Dec 28 2018 |
19886 |
504.26 |
| Dec 21 2018 |
14825 |
504.26 |
| Dec 21 2018 |
19886 |
504.26 |
| Dec 14 2018 |
14825 |
504.26 |
| Dec 14 2018 |
19886 |
504.26 |
| Dec 07 2018 |
14814 |
504.26 |
| Dec 07 2018 |
19879 |
504.26 |
| Nov 30 2018 |
14814 |
504.26 |
| Nov 30 2018 |
19879 |
504.26 |
| Nov 23 2018 |
14814 |
504.26 |
| Nov 23 2018 |
19879 |
504.26 |
| Nov 16 2018 |
14814 |
504.26 |
| Nov 16 2018 |
19879 |
504.26 |
| Nov 09 2018 |
14814 |
504.26 |
| Nov 09 2018 |
19880 |
504.26 |
| Nov 02 2018 |
14814 |
504.26 |
| Nov 02 2018 |
19843 |
504.26 |
| Oct 26 2018 |
14814 |
504.26 |
| Oct 26 2018 |
19837 |
504.26 |
| Oct 19 2018 |
14814 |
504.26 |
| Oct 19 2018 |
19856 |
504.26 |
| Oct 12 2018 |
14787 |
504.26 |
| Oct 12 2018 |
19790 |
504.26 |
| Oct 05 2018 |
14750 |
504.26 |
| Oct 05 2018 |
19919 |
504.26 |
| Sep 28 2018 |
14761 |
504.26 |
| Sep 28 2018 |
19442 |
504.26 |
| Sep 21 2018 |
14722 |
504.26 |
| Sep 21 2018 |
19414 |
504.26 |
| Sep 14 2018 |
14795 |
504.26 |
| Sep 14 2018 |
19474 |
504.26 |
| Sep 07 2018 |
14928 |
504.26 |
| Sep 07 2018 |
19842 |
504.26 |
| Aug 31 2018 |
15031 |
504.26 |
| Aug 31 2018 |
19921 |
504.26 |
| Aug 24 2018 |
14070 |
494.02 |
| Aug 24 2018 |
18815 |
494.02 |
| Aug 17 2018 |
14699 |
498.86 |
| Aug 17 2018 |
19524 |
498.86 |
| Aug 10 2018 |
14691 |
498.86 |
| Aug 10 2018 |
19624 |
498.86 |
| Aug 03 2018 |
14836 |
498.86 |
| Aug 03 2018 |
19825 |
498.86 |
| Jul 27 2018 |
14857 |
498.86 |
| Jul 27 2018 |
19880 |
498.86 |
| Jul 20 2018 |
15054 |
498.86 |
| Jul 20 2018 |
20127 |
498.86 |
| Jul 13 2018 |
14843 |
498.86 |
| Jul 13 2018 |
19940 |
498.86 |
| Jul 06 2018 |
16556 |
521.27 |
| Jul 06 2018 |
22117 |
521.27 |
