| Aug 19 2025 |
1788 |
361.08 |
| Aug 19 2025 |
2082 |
361.08 |
| Aug 12 2025 |
3960 |
370.25 |
| Aug 12 2025 |
4248 |
370.25 |
| Aug 05 2025 |
3722 |
375.62 |
| Aug 05 2025 |
5037 |
375.62 |
| Jul 29 2025 |
3653 |
375.62 |
| Jul 29 2025 |
5001 |
375.62 |
| Jul 22 2025 |
4161 |
393.05 |
| Jul 22 2025 |
5760 |
393.05 |
| Jul 15 2025 |
4100 |
393.05 |
| Jul 15 2025 |
5745 |
393.05 |
| Jul 08 2025 |
4089 |
393.05 |
| Jul 08 2025 |
5778 |
393.05 |
| Jul 01 2025 |
4034 |
393.05 |
| Jul 01 2025 |
5750 |
393.05 |
| Jun 24 2025 |
3839 |
382.48 |
| Jun 24 2025 |
5373 |
382.48 |
| Jun 17 2025 |
3870 |
382.48 |
| Jun 17 2025 |
5399 |
382.48 |
| Jun 10 2025 |
3807 |
382.48 |
| Jun 10 2025 |
5386 |
382.48 |
| Jun 03 2025 |
3834 |
382.48 |
| Jun 03 2025 |
5369 |
382.48 |
| May 27 2025 |
3830 |
382.48 |
| May 27 2025 |
5364 |
382.48 |
| May 20 2025 |
3893 |
382.48 |
| May 20 2025 |
5447 |
382.48 |
| May 13 2025 |
3928 |
382.48 |
| May 13 2025 |
5514 |
382.48 |
| May 06 2025 |
3885 |
382.48 |
| May 06 2025 |
5468 |
382.48 |
| Apr 29 2025 |
3924 |
382.48 |
| Apr 29 2025 |
5558 |
382.48 |
| Apr 22 2025 |
3753 |
376.2 |
| Apr 22 2025 |
5307 |
376.2 |
| Apr 15 2025 |
3751 |
376.2 |
| Apr 15 2025 |
5313 |
376.2 |
| Apr 08 2025 |
3785 |
376.2 |
| Apr 08 2025 |
5379 |
376.2 |
| Apr 01 2025 |
3703 |
372.92 |
| Apr 01 2025 |
5231 |
372.92 |
| Mar 25 2025 |
3688 |
372.92 |
| Mar 25 2025 |
5192 |
372.92 |
| Mar 18 2025 |
3728 |
372.92 |
| Mar 18 2025 |
5221 |
372.92 |
| Mar 11 2025 |
3698 |
372.92 |
| Mar 11 2025 |
5204 |
372.92 |
| Mar 04 2025 |
3713 |
372.92 |
| Mar 04 2025 |
5215 |
372.92 |
| Feb 25 2025 |
3687 |
372.92 |
| Feb 25 2025 |
5187 |
372.92 |
| Feb 18 2025 |
3696 |
372.92 |
| Feb 18 2025 |
5216 |
372.92 |
| Feb 11 2025 |
3693 |
372.92 |
| Feb 11 2025 |
5224 |
372.92 |
| Feb 04 2025 |
3677 |
372.92 |
| Feb 04 2025 |
5199 |
372.92 |
| Jan 29 2025 |
3663 |
372.92 |
| Jan 29 2025 |
5178 |
372.92 |
| Jan 22 2025 |
3682 |
372.92 |
| Jan 22 2025 |
5190 |
372.92 |
| Jan 15 2025 |
3678 |
372.92 |
| Jan 15 2025 |
5189 |
372.92 |
| Jan 08 2025 |
3651 |
372.92 |
| Jan 08 2025 |
5143 |
372.92 |
| Jan 01 2025 |
3656 |
372.92 |
| Jan 01 2025 |
5143 |
372.92 |
| Dec 25 2024 |
3647 |
372.92 |
| Dec 25 2024 |
5133 |
372.92 |
| Dec 18 2024 |
3647 |
372.92 |
| Dec 18 2024 |
5126 |
372.92 |
| Dec 11 2024 |
3646 |
372.92 |
| Dec 11 2024 |
5124 |
372.92 |
| Dec 04 2024 |
3646 |
372.92 |
| Dec 04 2024 |
5125 |
372.92 |
| Nov 27 2024 |
3646 |
372.92 |
| Nov 27 2024 |
5125 |
372.92 |
| Nov 20 2024 |
3645 |
372.92 |
| Nov 20 2024 |
5124 |
372.92 |
| Nov 13 2024 |
3641 |
372.92 |
| Nov 13 2024 |
5119 |
372.92 |
| Nov 06 2024 |
3640 |
372.92 |
| Nov 06 2024 |
5118 |
372.92 |
| Oct 30 2024 |
3620 |
372.92 |
| Oct 30 2024 |
5105 |
372.92 |
| Oct 23 2024 |
3629 |
372.92 |
| Oct 23 2024 |
5346 |
372.92 |
| Oct 16 2024 |
3631 |
372.92 |
| Oct 16 2024 |
5352 |
372.92 |
| Oct 09 2024 |
3616 |
372.92 |
| Oct 09 2024 |
5352 |
372.92 |
| Oct 02 2024 |
3614 |
372.92 |
| Oct 02 2024 |
5339 |
372.92 |
| Sep 25 2024 |
3601 |
372.92 |
| Sep 25 2024 |
5330 |
372.92 |
| Sep 18 2024 |
3584 |
372.92 |
| Sep 18 2024 |
5279 |
372.92 |
| Sep 11 2024 |
3560 |
372.92 |
| Sep 11 2024 |
5286 |
372.92 |
| Sep 04 2024 |
3517 |
372.92 |
| Sep 04 2024 |
5208 |
372.92 |
| Aug 28 2024 |
3517 |
372.92 |
| Aug 28 2024 |
5266 |
372.92 |
| Aug 21 2024 |
3600 |
374.91 |
| Aug 21 2024 |
5392 |
374.91 |
| Aug 14 2024 |
3672 |
381.81 |
| Aug 14 2024 |
5566 |
381.81 |
| Aug 07 2024 |
3172 |
393.12 |
| Aug 07 2024 |
3935 |
393.61 |
| Aug 07 2024 |
5620 |
383.17 |
| Jul 31 2024 |
3215 |
393.12 |
| Jul 31 2024 |
3678 |
383.36 |
| Jul 31 2024 |
5462 |
379.2 |
| Jul 24 2024 |
3217 |
393.12 |
| Jul 24 2024 |
3728 |
383.36 |
| Jul 24 2024 |
5404 |
379.2 |
| Jul 17 2024 |
3138 |
393.12 |
| Jul 17 2024 |
3819 |
383.36 |
| Jul 17 2024 |
5455 |
379.2 |
| Jul 10 2024 |
2932 |
393.12 |
| Jul 10 2024 |
3761 |
383.36 |
| Jul 10 2024 |
5387 |
379.2 |
| Jul 03 2024 |
3059 |
393.12 |
| Jul 03 2024 |
3777 |
383.36 |
| Jul 03 2024 |
5426 |
379.2 |
| Jun 26 2024 |
2681 |
386.75 |
| Jun 26 2024 |
4099 |
403.01 |
| Jun 26 2024 |
5718 |
387.23 |
| Jun 19 2024 |
2711 |
386.75 |
| Jun 19 2024 |
4233 |
403.01 |
| Jun 19 2024 |
5774 |
387.23 |
| Jun 12 2024 |
2680 |
386.75 |
| Jun 12 2024 |
4195 |
403.01 |
| Jun 12 2024 |
5748 |
387.23 |
| Jun 05 2024 |
2658 |
386.75 |
| Jun 05 2024 |
4236 |
403.01 |
| Jun 05 2024 |
5805 |
387.23 |
| May 29 2024 |
2695 |
386.75 |
| May 29 2024 |
4232 |
403.01 |
| May 29 2024 |
5813 |
387.23 |
| May 22 2024 |
2895 |
386.75 |
| May 22 2024 |
4274 |
403.01 |
| May 22 2024 |
5837 |
387.23 |
| May 15 2024 |
2899 |
386.75 |
| May 15 2024 |
4265 |
403.01 |
| May 15 2024 |
5693 |
387.23 |
| May 08 2024 |
2922 |
386.75 |
| May 08 2024 |
4232 |
403.01 |
| May 08 2024 |
5635 |
387.23 |
| May 01 2024 |
2973 |
386.75 |
| May 01 2024 |
4261 |
403.01 |
| May 01 2024 |
5748 |
387.23 |
| Apr 24 2024 |
3698 |
386.75 |
| Apr 24 2024 |
6257 |
401.32 |
| Apr 24 2024 |
8164 |
387.23 |
| Apr 17 2024 |
3732 |
386.75 |
| Apr 17 2024 |
6215 |
401.32 |
| Apr 17 2024 |
8322 |
387.23 |
| Apr 10 2024 |
3756 |
386.75 |
| Apr 10 2024 |
6211 |
401.32 |
| Apr 10 2024 |
8300 |
387.23 |
| Apr 03 2024 |
3695 |
386.75 |
| Apr 03 2024 |
6506 |
409.29 |
| Apr 03 2024 |
8501 |
390.72 |
| Mar 27 2024 |
3732 |
386.75 |
| Mar 27 2024 |
6486 |
409.29 |
| Mar 27 2024 |
8512 |
390.72 |
| Mar 21 2024 |
3700 |
386.75 |
| Mar 21 2024 |
6514 |
409.29 |
| Mar 21 2024 |
8525 |
390.72 |
| Mar 14 2024 |
3706 |
386.75 |
| Mar 14 2024 |
6481 |
409.29 |
| Mar 14 2024 |
8436 |
390.72 |
| Mar 07 2024 |
3704 |
386.75 |
| Mar 07 2024 |
6521 |
409.29 |
| Mar 07 2024 |
8461 |
390.72 |
| Feb 29 2024 |
3701 |
386.75 |
| Feb 29 2024 |
6530 |
409.29 |
| Feb 29 2024 |
8520 |
390.72 |
| Feb 22 2024 |
3700 |
386.75 |
| Feb 22 2024 |
6505 |
409.29 |
| Feb 22 2024 |
8484 |
390.72 |
| Feb 15 2024 |
3608 |
386.75 |
| Feb 15 2024 |
6518 |
409.29 |
| Feb 15 2024 |
8470 |
390.72 |
| Feb 08 2024 |
3636 |
386.75 |
| Feb 08 2024 |
6519 |
409.29 |
| Feb 08 2024 |
8432 |
390.72 |
| Feb 01 2024 |
3599 |
386.75 |
| Feb 01 2024 |
6553 |
409.29 |
| Feb 01 2024 |
8324 |
390.72 |
| Jan 25 2024 |
3564 |
386.75 |
| Jan 25 2024 |
6555 |
409.29 |
| Jan 25 2024 |
8322 |
390.72 |
| Jan 18 2024 |
3564 |
386.75 |
| Jan 18 2024 |
6557 |
409.29 |
| Jan 18 2024 |
8325 |
390.72 |
| Jan 11 2024 |
3564 |
386.75 |
| Jan 11 2024 |
6562 |
409.29 |
| Jan 11 2024 |
8324 |
390.72 |
| Jan 04 2024 |
3564 |
386.75 |
| Jan 04 2024 |
6562 |
409.29 |
| Jan 04 2024 |
8318 |
390.72 |
| Dec 28 2023 |
3564 |
386.75 |
| Dec 28 2023 |
6565 |
409.29 |
| Dec 28 2023 |
8314 |
390.72 |
| Dec 21 2023 |
3564 |
386.75 |
| Dec 21 2023 |
6565 |
409.29 |
| Dec 21 2023 |
8314 |
390.72 |
| Dec 14 2023 |
3564 |
386.75 |
| Dec 14 2023 |
6563 |
409.29 |
| Dec 14 2023 |
8311 |
390.72 |
| Dec 07 2023 |
3564 |
386.75 |
| Dec 07 2023 |
6563 |
409.29 |
| Dec 07 2023 |
8312 |
390.72 |
| Nov 30 2023 |
3573 |
386.75 |
| Nov 30 2023 |
6559 |
409.29 |
| Nov 30 2023 |
8311 |
390.72 |
| Nov 23 2023 |
3573 |
386.75 |
| Nov 23 2023 |
6559 |
409.29 |
| Nov 23 2023 |
8310 |
390.72 |
| Nov 16 2023 |
3575 |
386.75 |
| Nov 16 2023 |
6558 |
409.29 |
| Nov 16 2023 |
8307 |
390.72 |
| Nov 09 2023 |
3592 |
386.75 |
| Nov 09 2023 |
6560 |
409.29 |
| Nov 09 2023 |
8297 |
390.72 |
| Nov 02 2023 |
3590 |
386.75 |
| Nov 02 2023 |
6560 |
409.29 |
| Nov 02 2023 |
8297 |
390.72 |
| Oct 26 2023 |
3580 |
386.75 |
| Oct 26 2023 |
6580 |
409.29 |
| Oct 26 2023 |
8286 |
390.72 |
| Oct 19 2023 |
3587 |
386.75 |
| Oct 19 2023 |
6578 |
409.29 |
| Oct 19 2023 |
8244 |
390.72 |
| Oct 12 2023 |
3572 |
386.75 |
| Oct 12 2023 |
6584 |
409.29 |
| Oct 12 2023 |
8246 |
390.72 |
| Oct 05 2023 |
3530 |
386.75 |
| Oct 05 2023 |
6583 |
409.29 |
| Oct 05 2023 |
8124 |
390.72 |
| Sep 28 2023 |
3529 |
386.75 |
| Sep 28 2023 |
6584 |
409.29 |
| Sep 28 2023 |
8219 |
390.72 |
| Sep 21 2023 |
3524 |
386.75 |
| Sep 21 2023 |
6577 |
409.29 |
| Sep 21 2023 |
8204 |
390.72 |
| Sep 14 2023 |
3557 |
386.75 |
| Sep 14 2023 |
6585 |
409.29 |
| Sep 14 2023 |
8226 |
390.72 |
| Sep 07 2023 |
3583 |
386.75 |
| Sep 07 2023 |
6594 |
409.29 |
| Sep 07 2023 |
8233 |
390.72 |
| Aug 31 2023 |
3574 |
386.75 |
| Aug 31 2023 |
6666 |
409.29 |
| Aug 31 2023 |
8279 |
390.72 |
| Aug 24 2023 |
3593 |
386.75 |
| Aug 24 2023 |
7073 |
422.78 |
| Aug 24 2023 |
8919 |
402.32 |
| Aug 17 2023 |
3598 |
386.75 |
| Aug 17 2023 |
7106 |
422.78 |
| Aug 17 2023 |
8968 |
402.32 |
| Aug 10 2023 |
3264 |
380.38 |
| Aug 10 2023 |
7096 |
422.78 |
| Aug 10 2023 |
9522 |
411.16 |
| Aug 03 2023 |
3260 |
380.38 |
| Aug 03 2023 |
7381 |
431.83 |
| Aug 03 2023 |
10027 |
420.04 |
| Jul 27 2023 |
3258 |
380.38 |
| Jul 27 2023 |
7456 |
433.78 |
| Jul 27 2023 |
10029 |
420.21 |
| Jul 20 2023 |
3321 |
380.38 |
| Jul 20 2023 |
7506 |
433.78 |
| Jul 20 2023 |
9979 |
420.21 |
| Jul 13 2023 |
3342 |
380.38 |
| Jul 13 2023 |
7498 |
433.78 |
| Jul 13 2023 |
9989 |
420.21 |
| Jul 06 2023 |
3349 |
380.38 |
| Jul 06 2023 |
7506 |
433.78 |
| Jul 06 2023 |
10006 |
420.21 |
| Jun 29 2023 |
7456 |
433.78 |
| Jun 29 2023 |
10761 |
433.78 |
| Jun 22 2023 |
7444 |
433.78 |
| Jun 22 2023 |
10723 |
433.78 |
| Jun 15 2023 |
7488 |
433.78 |
| Jun 15 2023 |
10772 |
433.78 |
| Jun 08 2023 |
7512 |
433.78 |
| Jun 08 2023 |
10840 |
433.78 |
| Jun 01 2023 |
7408 |
433.78 |
| Jun 01 2023 |
10865 |
433.78 |
| May 25 2023 |
7346 |
433.78 |
| May 25 2023 |
10771 |
433.78 |
| May 18 2023 |
7270 |
433.78 |
| May 18 2023 |
10706 |
433.78 |
| May 11 2023 |
7240 |
433.78 |
| May 11 2023 |
10689 |
433.78 |
| May 04 2023 |
7166 |
433.78 |
| May 04 2023 |
10537 |
433.78 |
| Apr 27 2023 |
7133 |
433.78 |
| Apr 27 2023 |
10426 |
433.78 |
| Apr 20 2023 |
7055 |
433.78 |
| Apr 20 2023 |
10353 |
433.78 |
| Apr 13 2023 |
7110 |
436.93 |
| Apr 13 2023 |
10484 |
436.93 |
| Apr 06 2023 |
7776 |
460.49 |
| Apr 06 2023 |
11511 |
460.49 |
| Mar 30 2023 |
7748 |
460.49 |
| Mar 30 2023 |
11453 |
460.49 |
| Mar 23 2023 |
7673 |
460.49 |
| Mar 23 2023 |
11394 |
460.49 |
| Mar 16 2023 |
7653 |
460.49 |
| Mar 16 2023 |
11332 |
460.49 |
| Mar 09 2023 |
7629 |
460.49 |
| Mar 09 2023 |
11208 |
460.49 |
| Mar 02 2023 |
7598 |
460.49 |
| Mar 02 2023 |
11170 |
460.49 |
| Feb 23 2023 |
7587 |
460.49 |
| Feb 23 2023 |
11178 |
460.49 |
| Feb 16 2023 |
7526 |
460.49 |
| Feb 16 2023 |
11054 |
460.49 |
| Feb 09 2023 |
7506 |
460.49 |
| Feb 09 2023 |
11040 |
460.49 |
| Feb 02 2023 |
7464 |
460.49 |
| Feb 02 2023 |
11017 |
460.49 |
| Jan 26 2023 |
7431 |
460.49 |
| Jan 26 2023 |
10995 |
460.49 |
| Jan 19 2023 |
7411 |
460.49 |
| Jan 19 2023 |
10987 |
460.49 |
| Jan 12 2023 |
7410 |
460.49 |
| Jan 12 2023 |
10987 |
460.49 |
| Jan 05 2023 |
7410 |
460.49 |
| Jan 05 2023 |
10989 |
460.49 |
| Dec 29 2022 |
7410 |
460.49 |
| Dec 29 2022 |
10989 |
460.49 |
| Dec 22 2022 |
7410 |
460.49 |
| Dec 22 2022 |
10989 |
460.49 |
| Dec 15 2022 |
7409 |
460.49 |
| Dec 15 2022 |
10963 |
460.49 |
| Dec 08 2022 |
7403 |
460.49 |
| Dec 08 2022 |
10957 |
460.49 |
| Dec 01 2022 |
7403 |
460.49 |
| Dec 01 2022 |
10957 |
460.49 |
| Nov 24 2022 |
7403 |
460.49 |
| Nov 24 2022 |
10959 |
460.49 |
| Nov 17 2022 |
7397 |
460.49 |
| Nov 17 2022 |
10941 |
460.49 |
| Nov 10 2022 |
7397 |
460.49 |
| Nov 10 2022 |
10942 |
460.49 |
| Nov 03 2022 |
7371 |
460.49 |
| Nov 03 2022 |
10920 |
460.49 |
| Oct 27 2022 |
7354 |
460.49 |
| Oct 27 2022 |
10908 |
460.49 |
| Oct 20 2022 |
7354 |
460.49 |
| Oct 20 2022 |
10921 |
460.49 |
| Oct 13 2022 |
7354 |
460.49 |
| Oct 13 2022 |
10895 |
460.49 |
| Oct 06 2022 |
7360 |
460.49 |
| Oct 06 2022 |
10897 |
460.49 |
| Sep 29 2022 |
7379 |
460.49 |
| Sep 29 2022 |
10899 |
460.49 |
| Sep 22 2022 |
7371 |
460.49 |
| Sep 22 2022 |
10883 |
460.49 |
| Sep 15 2022 |
7371 |
460.49 |
| Sep 15 2022 |
10872 |
460.49 |
| Sep 08 2022 |
7295 |
460.49 |
| Sep 08 2022 |
10847 |
460.49 |
| Sep 01 2022 |
7195 |
460.49 |
| Sep 01 2022 |
10718 |
460.49 |
| Aug 25 2022 |
7128 |
460.49 |
| Aug 25 2022 |
10642 |
460.49 |
| Aug 18 2022 |
7091 |
460.49 |
| Aug 18 2022 |
10584 |
460.49 |
| Aug 11 2022 |
7139 |
468.37 |
| Aug 11 2022 |
10792 |
468.37 |
| Aug 04 2022 |
7126 |
468.37 |
| Aug 04 2022 |
10767 |
468.37 |
| Jul 28 2022 |
7010 |
468.37 |
| Jul 28 2022 |
10642 |
468.37 |
| Jul 21 2022 |
6895 |
468.37 |
| Jul 21 2022 |
10544 |
468.37 |
| Jul 14 2022 |
6877 |
468.37 |
| Jul 14 2022 |
10515 |
468.37 |
| Jul 07 2022 |
7185 |
488.45 |
| Jul 07 2022 |
11057 |
488.45 |
| Jun 30 2022 |
7452 |
511.79 |
| Jun 30 2022 |
11575 |
511.79 |
| Jun 23 2022 |
7409 |
511.79 |
| Jun 23 2022 |
11558 |
511.79 |
| Jun 16 2022 |
7126 |
511.79 |
| Jun 16 2022 |
11324 |
511.79 |
| Jun 09 2022 |
7022 |
511.79 |
| Jun 09 2022 |
11160 |
511.79 |
| Jun 02 2022 |
6771 |
511.79 |
| Jun 02 2022 |
10880 |
511.79 |
| May 26 2022 |
6668 |
511.79 |
| May 26 2022 |
10717 |
511.79 |
| May 19 2022 |
6445 |
511.79 |
| May 19 2022 |
10398 |
511.79 |
| May 12 2022 |
6344 |
511.79 |
| May 12 2022 |
10281 |
511.79 |
| May 05 2022 |
6156 |
511.79 |
| May 05 2022 |
9984 |
511.79 |
| Apr 28 2022 |
5985 |
511.79 |
| Apr 28 2022 |
9778 |
511.79 |
| Apr 21 2022 |
5871 |
530.4 |
| Apr 21 2022 |
9681 |
530.4 |
| Apr 14 2022 |
5770 |
530.4 |
| Apr 14 2022 |
9474 |
530.4 |
| Apr 07 2022 |
5754 |
549.44 |
| Apr 07 2022 |
9463 |
549.44 |
| Mar 31 2022 |
5712 |
549.44 |
| Mar 31 2022 |
9391 |
549.44 |
| Mar 24 2022 |
5568 |
549.44 |
| Mar 24 2022 |
9137 |
549.44 |
| Mar 17 2022 |
5488 |
549.44 |
| Mar 17 2022 |
9059 |
549.44 |
| Mar 10 2022 |
5476 |
549.44 |
| Mar 10 2022 |
8902 |
549.44 |
| Mar 03 2022 |
5523 |
549.44 |
| Mar 03 2022 |
9051 |
549.44 |
| Feb 24 2022 |
5505 |
549.44 |
| Feb 24 2022 |
8998 |
549.44 |
| Feb 17 2022 |
5189 |
549.44 |
| Feb 17 2022 |
8554 |
549.44 |
| Feb 10 2022 |
5280 |
549.44 |
| Feb 10 2022 |
8837 |
549.44 |
| Feb 03 2022 |
5403 |
549.44 |
| Feb 03 2022 |
8996 |
549.44 |
| Jan 27 2022 |
5479 |
549.44 |
| Jan 27 2022 |
9098 |
549.44 |
| Jan 20 2022 |
5546 |
549.44 |
| Jan 20 2022 |
9194 |
549.44 |
| Jan 13 2022 |
5644 |
549.44 |
| Jan 13 2022 |
9270 |
549.44 |
| Jan 06 2022 |
5644 |
549.44 |
| Jan 06 2022 |
9270 |
549.44 |
| Dec 30 2021 |
5653 |
549.44 |
| Dec 30 2021 |
9275 |
549.44 |
| Dec 23 2021 |
5653 |
549.44 |
| Dec 23 2021 |
9275 |
549.44 |
| Dec 16 2021 |
5653 |
549.44 |
| Dec 16 2021 |
9275 |
549.44 |
| Dec 09 2021 |
5653 |
549.44 |
| Dec 09 2021 |
9275 |
549.44 |
| Dec 02 2021 |
5669 |
549.44 |
| Dec 02 2021 |
9283 |
549.44 |
| Nov 25 2021 |
5669 |
549.44 |
| Nov 25 2021 |
9283 |
549.44 |
| Nov 18 2021 |
5669 |
549.44 |
| Nov 18 2021 |
9283 |
549.44 |
| Nov 11 2021 |
5669 |
549.44 |
| Nov 11 2021 |
9283 |
549.44 |
| Nov 04 2021 |
5669 |
549.44 |
| Nov 04 2021 |
9301 |
549.44 |
| Oct 28 2021 |
5669 |
549.44 |
| Oct 28 2021 |
9301 |
549.44 |
| Oct 21 2021 |
5669 |
549.44 |
| Oct 21 2021 |
9300 |
549.44 |
| Oct 14 2021 |
5669 |
549.44 |
| Oct 14 2021 |
9322 |
549.44 |
| Oct 07 2021 |
5674 |
549.44 |
| Oct 07 2021 |
9328 |
549.44 |
| Sep 30 2021 |
5616 |
549.44 |
| Sep 30 2021 |
9280 |
549.44 |
| Sep 23 2021 |
5452 |
549.44 |
| Sep 23 2021 |
9111 |
549.44 |
| Sep 16 2021 |
5406 |
549.44 |
| Sep 16 2021 |
8958 |
549.44 |
| Sep 09 2021 |
5416 |
549.44 |
| Sep 09 2021 |
8997 |
549.44 |
| Sep 02 2021 |
5206 |
549.44 |
| Sep 02 2021 |
8769 |
549.44 |
| Aug 26 2021 |
5311 |
549.44 |
| Aug 26 2021 |
9033 |
549.44 |
| Aug 19 2021 |
5184 |
549.44 |
| Aug 19 2021 |
9016 |
549.44 |
| Aug 12 2021 |
5263 |
549.44 |
| Aug 12 2021 |
9112 |
549.44 |
| Aug 05 2021 |
5339 |
549.44 |
| Aug 05 2021 |
9231 |
549.44 |
| Jul 29 2021 |
5416 |
549.44 |
| Jul 29 2021 |
9319 |
549.44 |
| Jul 22 2021 |
5384 |
549.44 |
| Jul 22 2021 |
9290 |
549.44 |
| Jul 15 2021 |
5497 |
549.44 |
| Jul 15 2021 |
9415 |
549.44 |
| Jul 08 2021 |
8458 |
566.87 |
| Jul 08 2021 |
11659 |
566.87 |
| Jul 01 2021 |
5818 |
544.83 |
| Jul 01 2021 |
9820 |
544.83 |
| Jun 24 2021 |
6018 |
544.83 |
| Jun 24 2021 |
10027 |
544.83 |
| Jun 17 2021 |
6013 |
544.83 |
| Jun 17 2021 |
10052 |
544.83 |
| Jun 10 2021 |
5967 |
544.83 |
| Jun 10 2021 |
9940 |
544.83 |
| Jun 03 2021 |
10043 |
544.83 |
| May 27 2021 |
6411 |
544.83 |
| May 27 2021 |
10260 |
544.83 |
| May 07 2021 |
22832 |
544.83 |
| Apr 30 2021 |
3879 |
566.87 |
| Apr 30 2021 |
6205 |
566.87 |
| Apr 23 2021 |
3712 |
566.87 |
| Apr 23 2021 |
5666 |
566.87 |
| Apr 16 2021 |
3492 |
566.87 |
| Apr 16 2021 |
5171 |
566.87 |
| Apr 09 2021 |
2919 |
566.87 |
| Apr 09 2021 |
4460 |
566.87 |
| Apr 02 2021 |
2908 |
566.87 |
| Apr 02 2021 |
4408 |
566.87 |
| Mar 26 2021 |
2650 |
566.87 |
| Mar 26 2021 |
4149 |
566.87 |
| Mar 19 2021 |
2350 |
566.87 |
| Mar 19 2021 |
3812 |
566.87 |
| Mar 12 2021 |
2182 |
566.87 |
| Mar 12 2021 |
3541 |
566.87 |
| Mar 05 2021 |
3406 |
566.87 |
| Mar 05 2021 |
5606 |
566.87 |
| Feb 26 2021 |
4101 |
566.87 |
| Feb 26 2021 |
6578 |
566.87 |
| Feb 19 2021 |
4362 |
566.87 |
| Feb 19 2021 |
7464 |
566.87 |
| Feb 12 2021 |
4738 |
566.87 |
| Feb 12 2021 |
7932 |
566.87 |
| Feb 05 2021 |
5177 |
566.87 |
| Feb 05 2021 |
8434 |
566.87 |
| Jan 29 2021 |
5365 |
566.87 |
| Jan 29 2021 |
8697 |
566.87 |
| Jan 22 2021 |
5492 |
566.87 |
| Jan 22 2021 |
8882 |
566.87 |
| Jan 15 2021 |
5729 |
566.87 |
| Jan 15 2021 |
9072 |
566.87 |
| Jan 08 2021 |
5729 |
566.87 |
| Jan 08 2021 |
9038 |
566.87 |
| Jan 01 2021 |
5714 |
566.87 |
| Jan 01 2021 |
8997 |
566.87 |
| Dec 25 2020 |
5714 |
566.87 |
| Dec 25 2020 |
8997 |
566.87 |
| Dec 18 2020 |
5714 |
566.87 |
| Dec 18 2020 |
8997 |
566.87 |
| Dec 11 2020 |
5714 |
566.87 |
| Dec 11 2020 |
8978 |
566.87 |
| Dec 04 2020 |
5658 |
566.87 |
| Dec 04 2020 |
8937 |
566.87 |
| Nov 27 2020 |
5658 |
566.87 |
| Nov 27 2020 |
8937 |
566.87 |
| Nov 20 2020 |
5658 |
566.87 |
| Nov 20 2020 |
8937 |
566.87 |
| Nov 13 2020 |
5658 |
566.87 |
| Nov 13 2020 |
8937 |
566.87 |
| Nov 06 2020 |
5658 |
566.87 |
| Nov 06 2020 |
9051 |
566.87 |
| Oct 30 2020 |
5643 |
566.87 |
| Oct 30 2020 |
8962 |
566.87 |
| Oct 23 2020 |
5643 |
566.87 |
| Oct 23 2020 |
8839 |
566.87 |
| Oct 16 2020 |
5608 |
566.87 |
| Oct 16 2020 |
8875 |
566.87 |
| Oct 09 2020 |
5555 |
566.87 |
| Oct 09 2020 |
8826 |
566.87 |
| Oct 02 2020 |
5228 |
566.87 |
| Oct 02 2020 |
8477 |
566.87 |
| Sep 25 2020 |
5310 |
566.87 |
| Sep 25 2020 |
8530 |
566.87 |
| Sep 18 2020 |
5348 |
566.87 |
| Sep 18 2020 |
8578 |
566.87 |
| Sep 11 2020 |
5426 |
566.87 |
| Sep 11 2020 |
8298 |
566.87 |
| Sep 04 2020 |
5813 |
566.87 |
| Sep 04 2020 |
9294 |
566.87 |
| Aug 28 2020 |
6399 |
566.87 |
| Aug 28 2020 |
9916 |
566.87 |
| Aug 21 2020 |
6860 |
566.87 |
| Aug 21 2020 |
10739 |
566.87 |
| Aug 14 2020 |
7174 |
566.87 |
| Aug 14 2020 |
11292 |
566.87 |
| Aug 07 2020 |
7784 |
566.87 |
| Aug 07 2020 |
12132 |
566.87 |
| Jul 31 2020 |
8489 |
566.87 |
| Jul 31 2020 |
12971 |
566.87 |
| Jul 24 2020 |
9191 |
566.87 |
| Jul 24 2020 |
13838 |
566.87 |
| Jul 17 2020 |
9953 |
566.87 |
| Jul 17 2020 |
14495 |
566.87 |
| Jul 10 2020 |
10832 |
564.97 |
| Jul 10 2020 |
15344 |
564.97 |
| Jul 03 2020 |
8605 |
500.75 |
| Jul 03 2020 |
12060 |
500.75 |
| Jun 26 2020 |
9184 |
500.75 |
| Jun 26 2020 |
12639 |
500.75 |
| Jun 19 2020 |
9448 |
500.75 |
| Jun 19 2020 |
13121 |
500.75 |
| Jun 12 2020 |
9790 |
500.75 |
| Jun 12 2020 |
13593 |
500.75 |
| Jun 05 2020 |
10256 |
500.75 |
| Jun 05 2020 |
14016 |
500.75 |
| May 29 2020 |
10619 |
500.75 |
| May 29 2020 |
14460 |
500.75 |
| May 22 2020 |
11023 |
500.75 |
| May 22 2020 |
14892 |
500.75 |
| May 15 2020 |
11271 |
500.75 |
| May 15 2020 |
15363 |
500.75 |
| May 08 2020 |
11533 |
500.75 |
| May 08 2020 |
15741 |
500.75 |
| May 01 2020 |
12110 |
500.75 |
| May 01 2020 |
16429 |
500.75 |
| Apr 24 2020 |
12563 |
500.75 |
| Apr 24 2020 |
17585 |
500.75 |
| Apr 17 2020 |
12654 |
500.75 |
| Apr 17 2020 |
17951 |
500.75 |
| Apr 10 2020 |
12934 |
500.75 |
| Apr 10 2020 |
18346 |
500.75 |
| Apr 03 2020 |
13214 |
500.75 |
| Apr 03 2020 |
18824 |
500.75 |
| Mar 27 2020 |
13536 |
500.75 |
| Mar 27 2020 |
19321 |
500.75 |
| Mar 20 2020 |
13744 |
500.75 |
| Mar 20 2020 |
19576 |
500.75 |
| Mar 13 2020 |
13850 |
500.75 |
| Mar 13 2020 |
19822 |
500.75 |
| Mar 06 2020 |
13945 |
500.75 |
| Mar 06 2020 |
20004 |
500.75 |
| Feb 28 2020 |
13919 |
500.75 |
| Feb 28 2020 |
20002 |
500.75 |
| Feb 21 2020 |
13759 |
500.75 |
| Feb 21 2020 |
19829 |
500.75 |
| Feb 14 2020 |
13813 |
500.75 |
| Feb 14 2020 |
19873 |
500.75 |
| Feb 07 2020 |
13737 |
500.75 |
| Feb 07 2020 |
19730 |
500.75 |
| Jan 31 2020 |
13759 |
500.75 |
| Jan 31 2020 |
19787 |
500.75 |
| Jan 24 2020 |
13793 |
500.75 |
| Jan 24 2020 |
19810 |
500.75 |
| Jan 17 2020 |
13667 |
500.75 |
| Jan 17 2020 |
19708 |
500.75 |
| Jan 10 2020 |
13665 |
500.75 |
| Jan 10 2020 |
19706 |
500.75 |
| Jan 03 2020 |
13673 |
500.75 |
| Jan 03 2020 |
19717 |
500.75 |
| Dec 27 2019 |
13666 |
500.75 |
| Dec 27 2019 |
19715 |
500.75 |
| Dec 20 2019 |
13666 |
500.75 |
| Dec 20 2019 |
19715 |
500.75 |
| Dec 13 2019 |
13667 |
500.75 |
| Dec 13 2019 |
19716 |
500.75 |
| Dec 06 2019 |
13648 |
500.75 |
| Dec 06 2019 |
19698 |
500.75 |
| Nov 29 2019 |
13608 |
500.75 |
| Nov 29 2019 |
19690 |
500.75 |
| Nov 22 2019 |
13608 |
500.75 |
| Nov 22 2019 |
19690 |
500.75 |
| Nov 15 2019 |
13609 |
500.75 |
| Nov 15 2019 |
19695 |
500.75 |
| Nov 08 2019 |
13615 |
500.75 |
| Nov 08 2019 |
19617 |
500.75 |
| Nov 01 2019 |
13609 |
500.75 |
| Nov 01 2019 |
19359 |
500.75 |
| Oct 25 2019 |
13627 |
500.75 |
| Oct 25 2019 |
19377 |
500.75 |
| Oct 18 2019 |
13627 |
500.75 |
| Oct 18 2019 |
19422 |
500.75 |
| Oct 11 2019 |
13628 |
500.75 |
| Oct 11 2019 |
19381 |
500.75 |
| Oct 04 2019 |
13648 |
500.75 |
| Oct 04 2019 |
19353 |
500.75 |
| Sep 27 2019 |
13649 |
500.75 |
| Sep 27 2019 |
19489 |
500.75 |
| Sep 20 2019 |
13663 |
500.75 |
| Sep 20 2019 |
19472 |
500.75 |
| Sep 13 2019 |
13646 |
500.75 |
| Sep 13 2019 |
19520 |
500.75 |
| Sep 06 2019 |
13662 |
500.75 |
| Sep 06 2019 |
19857 |
500.75 |
| Aug 30 2019 |
13811 |
500.75 |
| Aug 30 2019 |
19992 |
500.75 |
| Aug 23 2019 |
13908 |
500.75 |
| Aug 23 2019 |
20213 |
500.75 |
| Aug 16 2019 |
13883 |
500.75 |
| Aug 16 2019 |
20127 |
500.75 |
| Aug 09 2019 |
13932 |
500.75 |
| Aug 09 2019 |
20193 |
500.75 |
| Aug 02 2019 |
14085 |
500.75 |
| Aug 02 2019 |
20345 |
500.75 |
| Jul 26 2019 |
14153 |
500.75 |
| Jul 26 2019 |
20444 |
500.75 |
| Jul 19 2019 |
14204 |
500.75 |
| Jul 19 2019 |
20613 |
500.75 |
| Jul 12 2019 |
14388 |
500.75 |
| Jul 12 2019 |
20712 |
500.75 |
| Jul 05 2019 |
19895 |
584.04 |
| Jul 05 2019 |
28408 |
584.04 |
| Jun 28 2019 |
19228 |
562.32 |
| Jun 28 2019 |
27378 |
562.32 |
| Jun 21 2019 |
19187 |
562.32 |
| Jun 21 2019 |
27184 |
562.32 |
| Jun 14 2019 |
19352 |
562.32 |
| Jun 14 2019 |
27266 |
562.32 |
| Jun 07 2019 |
19613 |
562.32 |
| Jun 07 2019 |
27527 |
562.32 |
| May 31 2019 |
19521 |
562.32 |
| May 31 2019 |
27417 |
562.32 |
| May 24 2019 |
19497 |
562.32 |
| May 24 2019 |
27426 |
562.32 |
| May 17 2019 |
19586 |
562.32 |
| May 17 2019 |
27436 |
562.32 |
| May 10 2019 |
19574 |
562.32 |
| May 10 2019 |
27452 |
562.32 |
| May 03 2019 |
19621 |
562.32 |
| May 03 2019 |
27541 |
562.32 |
| Apr 26 2019 |
19592 |
562.32 |
| Apr 26 2019 |
26880 |
562.32 |
| Apr 19 2019 |
19765 |
562.32 |
| Apr 19 2019 |
26861 |
562.32 |
| Apr 18 2019 |
19800 |
562.32 |
| Apr 12 2019 |
20004 |
562.32 |
| Apr 12 2019 |
26987 |
562.32 |
| Apr 05 2019 |
19585 |
562.32 |
| Apr 05 2019 |
26277 |
562.32 |
| Mar 29 2019 |
19355 |
562.32 |
| Mar 29 2019 |
26032 |
562.32 |
| Mar 22 2019 |
19003 |
562.32 |
| Mar 22 2019 |
25618 |
562.32 |
| Mar 15 2019 |
18858 |
562.32 |
| Mar 15 2019 |
25518 |
562.32 |
| Mar 08 2019 |
18693 |
562.32 |
| Mar 08 2019 |
25135 |
562.32 |
| Mar 01 2019 |
18719 |
562.32 |
| Mar 01 2019 |
25248 |
562.32 |
| Feb 22 2019 |
18732 |
562.32 |
| Feb 22 2019 |
25326 |
562.32 |
| Feb 15 2019 |
18673 |
562.32 |
| Feb 15 2019 |
25052 |
562.32 |
| Feb 08 2019 |
18447 |
562.32 |
| Feb 08 2019 |
24810 |
562.32 |
| Feb 01 2019 |
18473 |
562.32 |
| Feb 01 2019 |
24809 |
562.32 |
| Jan 25 2019 |
18470 |
562.32 |
| Jan 25 2019 |
24848 |
562.32 |
| Jan 18 2019 |
18494 |
562.32 |
| Jan 18 2019 |
24899 |
562.32 |
| Jan 11 2019 |
18461 |
562.32 |
| Jan 11 2019 |
24867 |
562.32 |
| Jan 04 2019 |
18480 |
562.32 |
| Jan 04 2019 |
24880 |
562.32 |
| Dec 28 2018 |
18480 |
562.32 |
| Dec 28 2018 |
24880 |
562.32 |
| Dec 21 2018 |
18480 |
562.32 |
| Dec 21 2018 |
24880 |
562.32 |
| Dec 14 2018 |
18480 |
562.32 |
| Dec 14 2018 |
24880 |
562.32 |
| Dec 07 2018 |
18468 |
562.32 |
| Dec 07 2018 |
24871 |
562.32 |
| Nov 30 2018 |
18468 |
562.32 |
| Nov 30 2018 |
24871 |
562.32 |
| Nov 23 2018 |
18468 |
562.32 |
| Nov 23 2018 |
24871 |
562.32 |
| Nov 16 2018 |
18468 |
562.32 |
| Nov 16 2018 |
24871 |
562.32 |
| Nov 09 2018 |
18468 |
562.32 |
| Nov 09 2018 |
24872 |
562.32 |
| Nov 02 2018 |
18468 |
562.32 |
| Nov 02 2018 |
24833 |
562.32 |
| Oct 26 2018 |
18468 |
562.32 |
| Oct 26 2018 |
24823 |
562.32 |
| Oct 19 2018 |
18468 |
562.32 |
| Oct 19 2018 |
24861 |
562.32 |
| Oct 12 2018 |
18437 |
562.32 |
| Oct 12 2018 |
24789 |
562.32 |
| Oct 05 2018 |
18385 |
562.32 |
| Oct 05 2018 |
24912 |
562.32 |
| Sep 28 2018 |
18393 |
562.32 |
| Sep 28 2018 |
24326 |
562.32 |
| Sep 21 2018 |
18337 |
562.32 |
| Sep 21 2018 |
24268 |
562.32 |
| Sep 14 2018 |
18418 |
562.32 |
| Sep 14 2018 |
24343 |
562.32 |
| Sep 07 2018 |
18560 |
562.32 |
| Sep 07 2018 |
24785 |
562.32 |
| Aug 31 2018 |
18654 |
562.32 |
| Aug 31 2018 |
24857 |
562.32 |
| Aug 24 2018 |
18464 |
562.32 |
| Aug 24 2018 |
24815 |
562.32 |
| Aug 17 2018 |
18775 |
562.32 |
| Aug 17 2018 |
25120 |
562.32 |
| Aug 10 2018 |
18751 |
562.32 |
| Aug 10 2018 |
25213 |
562.32 |
| Aug 03 2018 |
18950 |
562.32 |
| Aug 03 2018 |
25448 |
562.32 |
| Jul 27 2018 |
18979 |
562.32 |
| Jul 27 2018 |
25547 |
562.32 |
| Jul 20 2018 |
19181 |
562.32 |
| Jul 20 2018 |
25829 |
562.32 |
| Jul 13 2018 |
18951 |
562.32 |
| Jul 13 2018 |
25607 |
562.32 |
| Jul 06 2018 |
17864 |
540.61 |
| Jul 06 2018 |
23901 |
540.61 |
