| Jun 07 2026 |
67 |
270.63 |
| Jun 07 2026 |
159 |
244.78 |
| Jun 07 2026 |
751 |
260.29 |
| Jun 02 2026 |
72 |
270.63 |
| Jun 02 2026 |
160 |
244.78 |
| Jun 02 2026 |
759 |
260.29 |
| May 26 2026 |
73 |
270.63 |
| May 26 2026 |
154 |
244.78 |
| May 26 2026 |
766 |
260.29 |
| May 19 2026 |
52 |
263.81 |
| May 19 2026 |
152 |
244.78 |
| May 19 2026 |
558 |
250.97 |
| May 12 2026 |
52 |
263.81 |
| May 12 2026 |
169 |
244.78 |
| May 12 2026 |
564 |
250.97 |
| May 05 2026 |
60 |
262.21 |
| May 05 2026 |
149 |
244.78 |
| May 05 2026 |
511 |
247.71 |
| Apr 28 2026 |
74 |
262.21 |
| Apr 28 2026 |
161 |
244.78 |
| Apr 28 2026 |
532 |
247.71 |
| Apr 21 2026 |
127 |
262.21 |
| Apr 21 2026 |
254 |
256.17 |
| Apr 21 2026 |
764 |
256.91 |
| Apr 14 2026 |
131 |
262.21 |
| Apr 14 2026 |
288 |
256.17 |
| Apr 14 2026 |
719 |
256.91 |
| Apr 07 2026 |
148 |
262.21 |
| Apr 07 2026 |
851 |
262.21 |
| Mar 31 2026 |
135 |
258.86 |
| Mar 31 2026 |
787 |
258.86 |
| Mar 24 2026 |
140 |
258.86 |
| Mar 24 2026 |
792 |
258.86 |
| Mar 17 2026 |
139 |
258.86 |
| Mar 17 2026 |
807 |
258.86 |
| Mar 10 2026 |
142 |
258.86 |
| Mar 10 2026 |
810 |
258.86 |
| Mar 03 2026 |
142 |
258.86 |
| Mar 03 2026 |
819 |
258.86 |
| Feb 24 2026 |
144 |
258.86 |
| Feb 24 2026 |
789 |
258.86 |
| Feb 17 2026 |
149 |
258.86 |
| Feb 17 2026 |
813 |
258.86 |
| Feb 10 2026 |
153 |
258.86 |
| Feb 10 2026 |
823 |
258.86 |
| Feb 03 2026 |
154 |
258.86 |
| Feb 03 2026 |
830 |
258.86 |
| Jan 27 2026 |
157 |
258.86 |
| Jan 27 2026 |
828 |
258.86 |
| Jan 20 2026 |
160 |
258.86 |
| Jan 20 2026 |
827 |
258.86 |
| Jan 13 2026 |
160 |
258.86 |
| Jan 13 2026 |
836 |
258.86 |
| Jan 06 2026 |
160 |
258.86 |
| Jan 06 2026 |
838 |
258.86 |
| Dec 30 2025 |
160 |
258.86 |
| Dec 30 2025 |
839 |
258.86 |
| Dec 23 2025 |
158 |
258.86 |
| Dec 23 2025 |
838 |
258.86 |
| Dec 16 2025 |
160 |
258.86 |
| Dec 16 2025 |
839 |
258.86 |
| Dec 09 2025 |
160 |
258.86 |
| Dec 09 2025 |
839 |
258.86 |
| Dec 02 2025 |
160 |
258.86 |
| Dec 02 2025 |
839 |
258.86 |
| Nov 25 2025 |
160 |
258.86 |
| Nov 25 2025 |
839 |
258.86 |
| Nov 18 2025 |
160 |
258.86 |
| Nov 18 2025 |
839 |
258.86 |
| Nov 11 2025 |
160 |
258.86 |
| Nov 11 2025 |
839 |
258.86 |
| Nov 04 2025 |
160 |
258.86 |
| Nov 04 2025 |
839 |
258.86 |
| Oct 28 2025 |
160 |
258.86 |
| Oct 28 2025 |
839 |
258.86 |
| Oct 21 2025 |
160 |
258.86 |
| Oct 21 2025 |
839 |
258.86 |
| Oct 14 2025 |
160 |
258.86 |
| Oct 14 2025 |
839 |
258.86 |
| Oct 07 2025 |
160 |
258.86 |
| Oct 07 2025 |
839 |
258.86 |
| Sep 30 2025 |
160 |
258.86 |
| Sep 30 2025 |
842 |
258.86 |
| Sep 23 2025 |
160 |
258.86 |
| Sep 23 2025 |
851 |
258.86 |
| Sep 16 2025 |
160 |
258.86 |
| Sep 16 2025 |
855 |
258.86 |
| Sep 09 2025 |
157 |
258.86 |
| Sep 09 2025 |
850 |
258.86 |
| Sep 02 2025 |
157 |
258.86 |
| Sep 02 2025 |
825 |
258.86 |
| Aug 26 2025 |
157 |
258.86 |
| Aug 26 2025 |
843 |
258.86 |
| Aug 19 2025 |
159 |
258.86 |
| Aug 19 2025 |
829 |
258.86 |
| Aug 12 2025 |
160 |
258.86 |
| Aug 12 2025 |
827 |
258.86 |
| Aug 05 2025 |
162 |
258.86 |
| Aug 05 2025 |
830 |
258.86 |
| Jul 29 2025 |
163 |
258.86 |
| Jul 29 2025 |
827 |
258.86 |
| Jul 22 2025 |
164 |
258.86 |
| Jul 22 2025 |
860 |
258.86 |
| Jul 15 2025 |
164 |
258.86 |
| Jul 15 2025 |
864 |
258.86 |
| Jul 08 2025 |
189 |
263.75 |
| Jul 08 2025 |
990 |
263.75 |
| Jul 01 2025 |
189 |
263.75 |
| Jul 01 2025 |
986 |
263.75 |
| Jun 24 2025 |
187 |
263.75 |
| Jun 24 2025 |
993 |
263.75 |
| Jun 17 2025 |
188 |
263.75 |
| Jun 17 2025 |
1013 |
263.75 |
| Jun 10 2025 |
185 |
263 |
| Jun 10 2025 |
979 |
263 |
| Jun 03 2025 |
167 |
263 |
| Jun 03 2025 |
981 |
263 |
| May 27 2025 |
196 |
267.91 |
| May 27 2025 |
1114 |
267.91 |
| May 20 2025 |
205 |
267.91 |
| May 20 2025 |
1146 |
267.91 |
| May 13 2025 |
139 |
262.96 |
| May 13 2025 |
574 |
262.96 |
| May 06 2025 |
147 |
262.96 |
| May 06 2025 |
580 |
262.96 |
| Apr 29 2025 |
150 |
262.96 |
| Apr 29 2025 |
589 |
262.96 |
| Apr 22 2025 |
123 |
262.96 |
| Apr 22 2025 |
565 |
262.96 |
| Apr 15 2025 |
136 |
262.96 |
| Apr 15 2025 |
585 |
262.96 |
| Apr 08 2025 |
122 |
259.97 |
| Apr 08 2025 |
519 |
259.97 |
| Apr 01 2025 |
123 |
259.97 |
| Apr 01 2025 |
486 |
259.97 |
| Mar 25 2025 |
128 |
259.97 |
| Mar 25 2025 |
501 |
259.97 |
| Mar 18 2025 |
126 |
259.97 |
| Mar 18 2025 |
499 |
259.97 |
| Mar 11 2025 |
128 |
259.97 |
| Mar 11 2025 |
496 |
259.97 |
| Mar 04 2025 |
127 |
259.97 |
| Mar 04 2025 |
501 |
259.97 |
| Feb 25 2025 |
124 |
259.97 |
| Feb 25 2025 |
496 |
259.97 |
| Feb 18 2025 |
126 |
259.97 |
| Feb 18 2025 |
492 |
259.97 |
| Feb 11 2025 |
120 |
259.97 |
| Feb 11 2025 |
490 |
259.97 |
| Feb 04 2025 |
120 |
259.97 |
| Feb 04 2025 |
489 |
259.97 |
| Jan 29 2025 |
115 |
259.97 |
| Jan 29 2025 |
488 |
259.97 |
| Jan 22 2025 |
123 |
259.97 |
| Jan 22 2025 |
489 |
259.97 |
| Jan 15 2025 |
133 |
259.97 |
| Jan 15 2025 |
505 |
259.97 |
| Jan 08 2025 |
133 |
259.97 |
| Jan 08 2025 |
242 |
259.97 |
| Jan 01 2025 |
133 |
259.97 |
| Jan 01 2025 |
249 |
259.97 |
| Dec 25 2024 |
133 |
259.97 |
| Dec 25 2024 |
248 |
259.97 |
| Dec 18 2024 |
134 |
259.97 |
| Dec 18 2024 |
248 |
259.97 |
| Dec 11 2024 |
134 |
259.97 |
| Dec 11 2024 |
247 |
259.97 |
| Dec 04 2024 |
134 |
259.97 |
| Dec 04 2024 |
247 |
259.97 |
| Nov 27 2024 |
134 |
259.97 |
| Nov 27 2024 |
247 |
259.97 |
| Nov 20 2024 |
134 |
259.97 |
| Nov 20 2024 |
247 |
259.97 |
| Nov 13 2024 |
134 |
259.97 |
| Nov 13 2024 |
247 |
259.97 |
| Nov 06 2024 |
136 |
259.97 |
| Nov 06 2024 |
241 |
259.97 |
| Oct 30 2024 |
133 |
259.97 |
| Oct 30 2024 |
254 |
259.97 |
| Oct 23 2024 |
133 |
259.97 |
| Oct 23 2024 |
443 |
259.97 |
| Oct 16 2024 |
133 |
259.97 |
| Oct 16 2024 |
443 |
259.97 |
| Oct 09 2024 |
132 |
259.97 |
| Oct 09 2024 |
433 |
259.97 |
| Oct 02 2024 |
120 |
259.97 |
| Oct 02 2024 |
422 |
259.97 |
| Sep 25 2024 |
121 |
259.97 |
| Sep 25 2024 |
429 |
259.97 |
| Sep 18 2024 |
122 |
259.97 |
| Sep 18 2024 |
419 |
259.97 |
| Sep 11 2024 |
123 |
259.97 |
| Sep 11 2024 |
405 |
259.97 |
| Sep 04 2024 |
126 |
259.97 |
| Sep 04 2024 |
400 |
259.97 |
| Aug 28 2024 |
130 |
259.97 |
| Aug 28 2024 |
417 |
259.97 |
| Aug 21 2024 |
133 |
259.97 |
| Aug 21 2024 |
425 |
259.97 |
| Aug 14 2024 |
386 |
290.33 |
| Aug 14 2024 |
822 |
290.33 |
| Aug 07 2024 |
404 |
290.33 |
| Aug 07 2024 |
1082 |
290.33 |
| Jul 31 2024 |
416 |
290.33 |
| Jul 31 2024 |
1091 |
290.33 |
| Jul 24 2024 |
403 |
290.33 |
| Jul 24 2024 |
1039 |
290.33 |
| Jul 17 2024 |
404 |
280.99 |
| Jul 17 2024 |
1779 |
280.99 |
| Jul 10 2024 |
409 |
280.99 |
| Jul 10 2024 |
1793 |
280.99 |
| Jul 03 2024 |
413 |
280.99 |
| Jul 03 2024 |
1811 |
280.99 |
| Jun 26 2024 |
416 |
280.99 |
| Jun 26 2024 |
1770 |
280.99 |
| Jun 19 2024 |
415 |
280.99 |
| Jun 19 2024 |
1833 |
280.99 |
| Jun 12 2024 |
388 |
291.5 |
| Jun 12 2024 |
819 |
291.5 |
| Jun 05 2024 |
396 |
291.5 |
| Jun 05 2024 |
832 |
291.5 |
| May 29 2024 |
381 |
291.5 |
| May 29 2024 |
813 |
291.5 |
| May 22 2024 |
449 |
291.5 |
| May 22 2024 |
894 |
291.5 |
| May 15 2024 |
445 |
291.5 |
| May 15 2024 |
898 |
291.5 |
| May 08 2024 |
560 |
296.42 |
| May 08 2024 |
2110 |
296.42 |
| May 01 2024 |
576 |
296.42 |
| May 01 2024 |
2171 |
296.42 |
| Apr 24 2024 |
719 |
277.51 |
| Apr 24 2024 |
2241 |
277.51 |
| Apr 17 2024 |
643 |
262.9 |
| Apr 17 2024 |
1863 |
262.9 |
| Apr 10 2024 |
643 |
262.9 |
| Apr 10 2024 |
1870 |
262.9 |
| Apr 03 2024 |
661 |
262.9 |
| Apr 03 2024 |
1878 |
262.9 |
| Mar 27 2024 |
656 |
262.9 |
| Mar 27 2024 |
1893 |
262.9 |
| Mar 21 2024 |
669 |
262.9 |
| Mar 21 2024 |
1899 |
262.9 |
| Mar 14 2024 |
667 |
262.9 |
| Mar 14 2024 |
1890 |
262.9 |
| Mar 07 2024 |
676 |
262.9 |
| Mar 07 2024 |
1892 |
262.9 |
| Feb 29 2024 |
689 |
262.9 |
| Feb 29 2024 |
1902 |
262.9 |
| Feb 22 2024 |
689 |
262.9 |
| Feb 22 2024 |
1917 |
262.9 |
| Feb 15 2024 |
694 |
262.9 |
| Feb 15 2024 |
1901 |
262.9 |
| Feb 08 2024 |
679 |
262.9 |
| Feb 08 2024 |
1880 |
262.9 |
| Feb 01 2024 |
604 |
262.9 |
| Feb 01 2024 |
1839 |
262.9 |
| Jan 25 2024 |
601 |
262.9 |
| Jan 25 2024 |
1836 |
262.9 |
| Jan 18 2024 |
601 |
262.9 |
| Jan 18 2024 |
1836 |
262.9 |
| Jan 11 2024 |
601 |
262.9 |
| Jan 11 2024 |
1836 |
262.9 |
| Jan 04 2024 |
601 |
262.9 |
| Jan 04 2024 |
1836 |
262.9 |
| Dec 28 2023 |
601 |
262.9 |
| Dec 28 2023 |
1837 |
262.9 |
| Dec 21 2023 |
601 |
262.9 |
| Dec 21 2023 |
1837 |
262.9 |
| Dec 14 2023 |
601 |
262.9 |
| Dec 14 2023 |
1838 |
262.9 |
| Dec 07 2023 |
601 |
262.9 |
| Dec 07 2023 |
1838 |
262.9 |
| Nov 30 2023 |
600 |
262.9 |
| Nov 30 2023 |
1841 |
262.9 |
| Nov 23 2023 |
600 |
262.9 |
| Nov 23 2023 |
1835 |
262.9 |
| Nov 16 2023 |
600 |
262.9 |
| Nov 16 2023 |
1833 |
262.9 |
| Nov 09 2023 |
600 |
262.9 |
| Nov 09 2023 |
1828 |
262.9 |
| Nov 02 2023 |
600 |
262.9 |
| Nov 02 2023 |
1828 |
262.9 |
| Oct 26 2023 |
601 |
262.9 |
| Oct 26 2023 |
1839 |
262.9 |
| Oct 19 2023 |
601 |
262.9 |
| Oct 19 2023 |
1825 |
262.9 |
| Oct 12 2023 |
601 |
262.9 |
| Oct 12 2023 |
1825 |
262.9 |
| Oct 05 2023 |
601 |
262.9 |
| Oct 05 2023 |
1776 |
262.9 |
| Sep 28 2023 |
603 |
262.9 |
| Sep 28 2023 |
1782 |
262.9 |
| Sep 21 2023 |
603 |
262.9 |
| Sep 21 2023 |
1783 |
262.9 |
| Sep 14 2023 |
617 |
262.9 |
| Sep 14 2023 |
1794 |
262.9 |
| Sep 07 2023 |
617 |
262.9 |
| Sep 07 2023 |
1801 |
262.9 |
| Aug 31 2023 |
639 |
262.9 |
| Aug 31 2023 |
1815 |
262.9 |
| Aug 24 2023 |
657 |
262.9 |
| Aug 24 2023 |
1827 |
262.9 |
| Aug 17 2023 |
476 |
248.46 |
| Aug 17 2023 |
1432 |
248.46 |
| Aug 10 2023 |
478 |
248.46 |
| Aug 10 2023 |
1440 |
248.46 |
| Aug 03 2023 |
787 |
270.27 |
| Aug 03 2023 |
2118 |
270.27 |
| Jul 27 2023 |
803 |
270.27 |
| Jul 27 2023 |
2123 |
270.27 |
| Jul 20 2023 |
850 |
272.26 |
| Jul 20 2023 |
2169 |
272.26 |
| Jul 13 2023 |
859 |
272.26 |
| Jul 13 2023 |
2198 |
272.26 |
| Jul 06 2023 |
875 |
272.26 |
| Jul 06 2023 |
2223 |
272.26 |
| Jun 29 2023 |
874 |
272.26 |
| Jun 29 2023 |
2223 |
272.26 |
| Jun 22 2023 |
874 |
272.26 |
| Jun 22 2023 |
2247 |
272.26 |
| Jun 15 2023 |
905 |
272.26 |
| Jun 15 2023 |
2258 |
272.26 |
| Jun 08 2023 |
927 |
272.26 |
| Jun 08 2023 |
2284 |
272.26 |
| Jun 01 2023 |
930 |
272.26 |
| Jun 01 2023 |
2291 |
272.26 |
| May 25 2023 |
943 |
272.26 |
| May 25 2023 |
2296 |
272.26 |
| May 18 2023 |
939 |
272.26 |
| May 18 2023 |
2322 |
272.26 |
| May 11 2023 |
753 |
260.92 |
| May 11 2023 |
1934 |
260.92 |
| May 04 2023 |
751 |
260.92 |
| May 04 2023 |
1919 |
260.92 |
| Apr 27 2023 |
746 |
260.92 |
| Apr 27 2023 |
1928 |
260.92 |
| Apr 20 2023 |
773 |
260.92 |
| Apr 20 2023 |
1939 |
260.92 |
| Apr 13 2023 |
741 |
260.92 |
| Apr 13 2023 |
1939 |
260.92 |
| Apr 06 2023 |
738 |
260.92 |
| Apr 06 2023 |
1944 |
260.92 |
| Mar 30 2023 |
735 |
260.92 |
| Mar 30 2023 |
1944 |
260.92 |
| Mar 23 2023 |
739 |
260.92 |
| Mar 23 2023 |
1942 |
260.92 |
| Mar 16 2023 |
738 |
260.92 |
| Mar 16 2023 |
1940 |
260.92 |
| Mar 09 2023 |
726 |
260.92 |
| Mar 09 2023 |
1926 |
260.92 |
| Mar 02 2023 |
727 |
260.92 |
| Mar 02 2023 |
1934 |
260.92 |
| Feb 23 2023 |
726 |
260.92 |
| Feb 23 2023 |
1933 |
260.92 |
| Feb 16 2023 |
723 |
260.92 |
| Feb 16 2023 |
1909 |
260.92 |
| Feb 09 2023 |
723 |
260.92 |
| Feb 09 2023 |
1906 |
260.92 |
| Feb 02 2023 |
723 |
260.92 |
| Feb 02 2023 |
1905 |
260.92 |
| Jan 26 2023 |
723 |
260.92 |
| Jan 26 2023 |
1906 |
260.92 |
| Jan 19 2023 |
723 |
260.92 |
| Jan 19 2023 |
1901 |
260.92 |
| Jan 12 2023 |
723 |
260.92 |
| Jan 12 2023 |
1902 |
260.92 |
| Jan 05 2023 |
723 |
260.92 |
| Jan 05 2023 |
1902 |
260.92 |
| Dec 29 2022 |
723 |
260.92 |
| Dec 29 2022 |
1902 |
260.92 |
| Dec 22 2022 |
723 |
260.92 |
| Dec 22 2022 |
1902 |
260.92 |
| Dec 15 2022 |
723 |
260.92 |
| Dec 15 2022 |
1906 |
260.92 |
| Dec 08 2022 |
723 |
260.92 |
| Dec 08 2022 |
1905 |
260.92 |
| Dec 01 2022 |
723 |
260.92 |
| Dec 01 2022 |
1905 |
260.92 |
| Nov 24 2022 |
723 |
260.92 |
| Nov 24 2022 |
1905 |
260.92 |
| Nov 17 2022 |
723 |
260.92 |
| Nov 17 2022 |
1908 |
260.92 |
| Nov 10 2022 |
724 |
260.92 |
| Nov 10 2022 |
1909 |
260.92 |
| Nov 03 2022 |
724 |
260.92 |
| Nov 03 2022 |
1907 |
260.92 |
| Oct 27 2022 |
724 |
260.92 |
| Oct 27 2022 |
1906 |
260.92 |
| Oct 20 2022 |
724 |
260.92 |
| Oct 20 2022 |
1907 |
260.92 |
| Oct 13 2022 |
726 |
260.92 |
| Oct 13 2022 |
1904 |
260.92 |
| Oct 06 2022 |
726 |
260.92 |
| Oct 06 2022 |
1905 |
260.92 |
| Sep 29 2022 |
726 |
260.92 |
| Sep 29 2022 |
1907 |
260.92 |
| Sep 22 2022 |
724 |
260.92 |
| Sep 22 2022 |
1909 |
260.92 |
| Sep 15 2022 |
724 |
260.92 |
| Sep 15 2022 |
1909 |
260.92 |
| Sep 08 2022 |
724 |
260.92 |
| Sep 08 2022 |
1912 |
260.92 |
| Sep 01 2022 |
713 |
260.92 |
| Sep 01 2022 |
1886 |
260.92 |
| Aug 25 2022 |
709 |
260.92 |
| Aug 25 2022 |
1877 |
260.92 |
| Aug 18 2022 |
712 |
260.92 |
| Aug 18 2022 |
1875 |
260.92 |
| Aug 11 2022 |
709 |
260.92 |
| Aug 11 2022 |
1862 |
260.92 |
| Aug 04 2022 |
703 |
260.92 |
| Aug 04 2022 |
1856 |
260.92 |
| Jul 28 2022 |
711 |
260.92 |
| Jul 28 2022 |
1845 |
260.92 |
| Jul 21 2022 |
708 |
260.92 |
| Jul 21 2022 |
1829 |
260.92 |
| Jul 14 2022 |
706 |
260.92 |
| Jul 14 2022 |
1826 |
260.92 |
| Jul 07 2022 |
696 |
260.92 |
| Jul 07 2022 |
1817 |
260.92 |
| Jun 30 2022 |
686 |
260.92 |
| Jun 30 2022 |
1818 |
260.92 |
| Jun 23 2022 |
686 |
260.92 |
| Jun 23 2022 |
1818 |
260.92 |
| Jun 16 2022 |
563 |
280.98 |
| Jun 16 2022 |
816 |
280.98 |
| Jun 09 2022 |
556 |
280.98 |
| Jun 09 2022 |
831 |
280.98 |
| Jun 02 2022 |
530 |
280.98 |
| Jun 02 2022 |
828 |
280.98 |
| May 26 2022 |
501 |
280.98 |
| May 26 2022 |
821 |
280.98 |
| May 19 2022 |
520 |
280.98 |
| May 19 2022 |
824 |
280.98 |
| May 12 2022 |
523 |
280.98 |
| May 12 2022 |
815 |
280.98 |
| May 05 2022 |
482 |
280.98 |
| May 05 2022 |
759 |
280.98 |
| Apr 28 2022 |
551 |
280.98 |
| Apr 28 2022 |
840 |
280.98 |
| Apr 21 2022 |
1606 |
357.5 |
| Apr 21 2022 |
2186 |
357.5 |
| Apr 14 2022 |
1620 |
357.5 |
| Apr 14 2022 |
2191 |
357.5 |
| Apr 07 2022 |
1649 |
357.5 |
| Apr 07 2022 |
2195 |
357.5 |
| Mar 31 2022 |
1656 |
357.5 |
| Mar 31 2022 |
2140 |
357.5 |
| Mar 24 2022 |
1638 |
357.5 |
| Mar 24 2022 |
2146 |
357.5 |
| Mar 17 2022 |
1638 |
357.5 |
| Mar 17 2022 |
2148 |
357.5 |
| Mar 10 2022 |
1649 |
357.5 |
| Mar 10 2022 |
2115 |
357.5 |
| Mar 03 2022 |
1570 |
357.5 |
| Mar 03 2022 |
2015 |
357.5 |
| Feb 24 2022 |
1437 |
357.5 |
| Feb 24 2022 |
1966 |
357.5 |
| Feb 17 2022 |
1309 |
357.5 |
| Feb 17 2022 |
1788 |
357.5 |
| Feb 10 2022 |
1302 |
357.5 |
| Feb 10 2022 |
1759 |
357.5 |
| Feb 03 2022 |
1287 |
357.5 |
| Feb 03 2022 |
1749 |
357.5 |
| Jan 27 2022 |
1267 |
357.5 |
| Jan 27 2022 |
1749 |
357.5 |
| Jan 20 2022 |
1268 |
357.5 |
| Jan 20 2022 |
1748 |
357.5 |
| Jan 13 2022 |
1268 |
357.5 |
| Jan 13 2022 |
1761 |
357.5 |
| Jan 06 2022 |
1268 |
357.5 |
| Jan 06 2022 |
1762 |
357.5 |
| Dec 30 2021 |
1270 |
357.5 |
| Dec 30 2021 |
1766 |
357.5 |
| Dec 23 2021 |
1270 |
357.5 |
| Dec 23 2021 |
1766 |
357.5 |
| Dec 16 2021 |
1270 |
357.5 |
| Dec 16 2021 |
1766 |
357.5 |
| Dec 09 2021 |
1270 |
357.5 |
| Dec 09 2021 |
1766 |
357.5 |
| Dec 02 2021 |
1270 |
357.5 |
| Dec 02 2021 |
1766 |
357.5 |
| Nov 25 2021 |
1270 |
357.5 |
| Nov 25 2021 |
1766 |
357.5 |
| Nov 18 2021 |
1270 |
357.5 |
| Nov 18 2021 |
1767 |
357.5 |
| Nov 11 2021 |
1271 |
357.5 |
| Nov 11 2021 |
1768 |
357.5 |
| Nov 04 2021 |
1277 |
357.5 |
| Nov 04 2021 |
1777 |
357.5 |
| Oct 28 2021 |
1277 |
357.5 |
| Oct 28 2021 |
1778 |
357.5 |
| Oct 21 2021 |
1277 |
357.5 |
| Oct 21 2021 |
1780 |
357.5 |
| Oct 14 2021 |
1273 |
357.5 |
| Oct 14 2021 |
1776 |
357.5 |
| Oct 07 2021 |
1272 |
357.5 |
| Oct 07 2021 |
1775 |
357.5 |
| Sep 30 2021 |
1259 |
357.5 |
| Sep 30 2021 |
1738 |
357.5 |
| Sep 23 2021 |
1265 |
357.5 |
| Sep 23 2021 |
1708 |
357.5 |
| Sep 16 2021 |
1247 |
357.5 |
| Sep 16 2021 |
1686 |
357.5 |
| Sep 09 2021 |
1246 |
357.5 |
| Sep 09 2021 |
1675 |
357.5 |
| May 07 2021 |
6758 |
400.06 |
| May 08 2020 |
3348 |
400.06 |
| May 08 2020 |
5279 |
400.06 |
| May 01 2020 |
3589 |
400.06 |
| May 01 2020 |
5635 |
400.06 |
| Apr 24 2020 |
3720 |
400.06 |
| Apr 24 2020 |
5941 |
400.06 |
| Apr 17 2020 |
3914 |
400.06 |
| Apr 17 2020 |
6106 |
400.06 |
| Apr 10 2020 |
4033 |
400.06 |
| Apr 10 2020 |
6249 |
400.06 |
| Apr 03 2020 |
4191 |
400.06 |
| Apr 03 2020 |
6459 |
400.06 |
| Mar 27 2020 |
4402 |
400.06 |
| Mar 27 2020 |
6680 |
400.06 |
| Mar 20 2020 |
4490 |
400.06 |
| Mar 20 2020 |
6781 |
400.06 |
| Mar 13 2020 |
4601 |
400.06 |
| Mar 13 2020 |
6869 |
400.06 |
| Mar 06 2020 |
4683 |
400.06 |
| Mar 06 2020 |
6930 |
400.06 |
| Feb 28 2020 |
4760 |
400.06 |
| Feb 28 2020 |
6969 |
400.06 |
| Feb 21 2020 |
4668 |
400.06 |
| Feb 21 2020 |
6895 |
400.06 |
| Feb 14 2020 |
4691 |
400.06 |
| Feb 14 2020 |
6910 |
400.06 |
| Feb 07 2020 |
4682 |
400.06 |
| Feb 07 2020 |
6871 |
400.06 |
| Jan 31 2020 |
4699 |
400.06 |
| Jan 31 2020 |
6888 |
400.06 |
| Jan 24 2020 |
4701 |
400.06 |
| Jan 24 2020 |
6888 |
400.06 |
| Jan 17 2020 |
4712 |
400.06 |
| Jan 17 2020 |
6854 |
400.06 |
| Jan 10 2020 |
4712 |
400.06 |
| Jan 10 2020 |
6853 |
400.06 |
| Jan 03 2020 |
4714 |
400.06 |
| Jan 03 2020 |
6861 |
400.06 |
| Dec 27 2019 |
4714 |
400.06 |
| Dec 27 2019 |
6860 |
400.06 |
| Dec 20 2019 |
4714 |
400.06 |
| Dec 20 2019 |
6860 |
400.06 |
| Dec 13 2019 |
4713 |
400.06 |
| Dec 13 2019 |
6860 |
400.06 |
| Dec 06 2019 |
4713 |
400.06 |
| Dec 06 2019 |
6856 |
400.06 |
| Nov 29 2019 |
4713 |
400.06 |
| Nov 29 2019 |
6860 |
400.06 |
| Nov 22 2019 |
4713 |
400.06 |
| Nov 22 2019 |
6860 |
400.06 |
| Nov 15 2019 |
4713 |
400.06 |
| Nov 15 2019 |
6864 |
400.06 |
| Nov 08 2019 |
4707 |
400.06 |
| Nov 08 2019 |
6840 |
400.06 |
| Nov 01 2019 |
4606 |
400.06 |
| Nov 01 2019 |
6743 |
400.06 |
| Oct 25 2019 |
4606 |
400.06 |
| Oct 25 2019 |
6753 |
400.06 |
| Oct 18 2019 |
4620 |
400.06 |
| Oct 18 2019 |
6760 |
400.06 |
| Oct 11 2019 |
4610 |
400.06 |
| Oct 11 2019 |
6757 |
400.06 |
| Oct 04 2019 |
4613 |
400.06 |
| Oct 04 2019 |
6759 |
400.06 |
| Sep 27 2019 |
4613 |
400.06 |
| Sep 27 2019 |
6827 |
400.06 |
| Sep 20 2019 |
4608 |
400.06 |
| Sep 20 2019 |
6828 |
400.06 |
| Sep 13 2019 |
4668 |
400.06 |
| Sep 13 2019 |
6842 |
400.06 |
| Sep 06 2019 |
4762 |
400.06 |
| Sep 06 2019 |
6947 |
400.06 |
| Aug 30 2019 |
4802 |
400.06 |
| Aug 30 2019 |
6999 |
400.06 |
| Aug 23 2019 |
4858 |
400.06 |
| Aug 23 2019 |
7067 |
400.06 |
| Aug 16 2019 |
4861 |
400.06 |
| Aug 16 2019 |
7080 |
400.06 |
| Aug 09 2019 |
4877 |
400.06 |
| Aug 09 2019 |
7103 |
400.06 |
| Aug 02 2019 |
4930 |
400.06 |
| Aug 02 2019 |
7153 |
400.06 |
| Jul 26 2019 |
4953 |
400.06 |
| Jul 26 2019 |
7222 |
400.06 |
| Jul 19 2019 |
5074 |
400.06 |
| Jul 19 2019 |
7256 |
400.06 |
| Jul 12 2019 |
5099 |
400.06 |
| Jul 12 2019 |
7393 |
400.06 |
| Jul 05 2019 |
5291 |
400.06 |
| Jul 05 2019 |
7638 |
400.06 |
| Jun 28 2019 |
5323 |
400.06 |
| Jun 28 2019 |
7756 |
400.06 |
| Jun 21 2019 |
5326 |
400.06 |
| Jun 21 2019 |
7715 |
400.06 |
| Jun 14 2019 |
5317 |
400.06 |
| Jun 14 2019 |
7740 |
400.06 |
| Jun 07 2019 |
5354 |
400.06 |
| Jun 07 2019 |
7851 |
400.06 |
| Aug 18 2017 |
12082 |
449.89 |
| Aug 18 2017 |
16450 |
449.89 |
| Aug 11 2017 |
12144 |
449.89 |
| Aug 11 2017 |
16489 |
449.89 |
| Aug 04 2017 |
12224 |
449.89 |
| Aug 04 2017 |
16660 |
449.89 |
| Jul 28 2017 |
12318 |
449.89 |
| Jul 28 2017 |
16791 |
449.89 |
| Jul 21 2017 |
12403 |
449.89 |
| Jul 21 2017 |
16927 |
449.89 |
| Jul 14 2017 |
12478 |
449.89 |
| Jul 14 2017 |
17003 |
449.89 |
| Jul 07 2017 |
12534 |
449.89 |
| Jul 07 2017 |
17072 |
449.89 |
| Jun 30 2017 |
12577 |
449.89 |
| Jun 30 2017 |
17113 |
449.89 |
| Jun 23 2017 |
12763 |
449.89 |
| Jun 23 2017 |
17239 |
449.89 |
| Jun 16 2017 |
12774 |
449.89 |
| Jun 16 2017 |
17241 |
449.89 |
| Jun 09 2017 |
12633 |
449.89 |
| Jun 09 2017 |
17128 |
449.89 |
| Jun 02 2017 |
6192 |
385.11 |
| Jun 02 2017 |
8592 |
385.11 |
| May 26 2017 |
4920 |
370.71 |
| May 26 2017 |
6946 |
370.71 |
| May 19 2017 |
5028 |
370.71 |
| May 19 2017 |
7013 |
370.71 |
| May 12 2017 |
5076 |
370.71 |
| May 12 2017 |
7083 |
370.71 |
| May 05 2017 |
5131 |
370.71 |
| May 05 2017 |
7162 |
370.71 |
| Apr 28 2017 |
5141 |
370.71 |
| Apr 28 2017 |
7139 |
370.71 |
| Apr 21 2017 |
5974 |
379.39 |
| Apr 21 2017 |
8206 |
379.39 |
| Apr 14 2017 |
6038 |
379.39 |
| Apr 14 2017 |
8254 |
379.39 |
| Apr 07 2017 |
6005 |
379.39 |
| Apr 07 2017 |
8101 |
379.39 |
| Mar 31 2017 |
6055 |
379.39 |
| Mar 31 2017 |
8289 |
379.39 |
| Mar 24 2017 |
5954 |
379.39 |
| Mar 24 2017 |
8185 |
379.39 |
| Mar 17 2017 |
6054 |
379.39 |
| Mar 17 2017 |
8233 |
379.39 |
| Mar 10 2017 |
6064 |
379.39 |
| Mar 10 2017 |
8285 |
379.39 |
| Mar 03 2017 |
6074 |
379.39 |
| Mar 03 2017 |
8292 |
379.39 |
| Feb 24 2017 |
6125 |
379.39 |
| Feb 24 2017 |
8338 |
379.39 |
| Feb 17 2017 |
6170 |
379.39 |
| Feb 17 2017 |
8404 |
379.39 |
| Feb 10 2017 |
6239 |
379.39 |
| Feb 10 2017 |
8450 |
379.39 |
| Feb 03 2017 |
6255 |
379.39 |
| Feb 03 2017 |
8475 |
379.39 |
| Jan 27 2017 |
6230 |
379.39 |
| Jan 27 2017 |
8471 |
379.39 |
| Jan 20 2017 |
6236 |
379.39 |
| Jan 20 2017 |
8474 |
379.39 |
| Jan 13 2017 |
6244 |
379.39 |
| Jan 13 2017 |
8476 |
379.39 |
| Jan 06 2017 |
6244 |
379.39 |
| Jan 06 2017 |
8458 |
379.39 |
| Dec 30 2016 |
6244 |
379.39 |
| Dec 30 2016 |
8460 |
379.39 |
| Dec 23 2016 |
6244 |
379.39 |
| Dec 23 2016 |
8460 |
379.39 |
| Dec 16 2016 |
6244 |
379.39 |
| Dec 16 2016 |
8455 |
379.39 |
| Dec 09 2016 |
6243 |
379.39 |
| Dec 09 2016 |
8455 |
379.39 |
| Dec 02 2016 |
6243 |
379.39 |
| Dec 02 2016 |
8455 |
379.39 |
| Nov 25 2016 |
6243 |
379.39 |
| Nov 25 2016 |
8452 |
379.39 |
| Nov 18 2016 |
6243 |
379.39 |
| Nov 18 2016 |
8452 |
379.39 |
| Nov 11 2016 |
6240 |
379.39 |
| Nov 11 2016 |
8448 |
379.39 |
| Nov 04 2016 |
6240 |
379.39 |
| Nov 04 2016 |
8448 |
379.39 |
| Oct 28 2016 |
6255 |
379.39 |
| Oct 28 2016 |
8466 |
379.39 |
| Oct 21 2016 |
6264 |
379.39 |
| Oct 21 2016 |
8467 |
379.39 |
| Oct 14 2016 |
6270 |
379.39 |
| Oct 14 2016 |
8510 |
379.39 |
| Oct 07 2016 |
6260 |
379.39 |
| Oct 07 2016 |
8507 |
379.39 |
| Sep 30 2016 |
6267 |
379.39 |
| Sep 30 2016 |
8512 |
379.39 |
| Sep 23 2016 |
6217 |
379.39 |
| Sep 23 2016 |
8473 |
379.39 |
| Sep 16 2016 |
6189 |
379.39 |
| Sep 16 2016 |
8478 |
379.39 |
| Sep 09 2016 |
6266 |
379.39 |
| Sep 09 2016 |
8518 |
379.39 |
| Sep 02 2016 |
6304 |
379.39 |
| Sep 02 2016 |
8616 |
379.39 |
| Aug 26 2016 |
5995 |
379.39 |
| Aug 26 2016 |
8321 |
379.39 |
| Aug 19 2016 |
4073 |
355.9 |
| Aug 19 2016 |
5749 |
355.9 |
| Aug 12 2016 |
4085 |
355.9 |
| Aug 12 2016 |
6642 |
355.9 |
| Aug 05 2016 |
4144 |
355.9 |
| Aug 05 2016 |
6759 |
355.9 |
| Jul 29 2016 |
4038 |
355.9 |
| Jul 29 2016 |
6800 |
355.9 |
| Jul 22 2016 |
3604 |
347.9 |
| Jul 22 2016 |
1342 |
281.83 |
| Jul 22 2016 |
4942 |
334.68 |
| Jun 22 2016 |
1325 |
298.88 |
| Jun 22 2016 |
1354 |
281.83 |
| Jun 22 2016 |
2285 |
286.87 |
| Jun 15 2016 |
1370 |
298.88 |
| Jun 15 2016 |
1962 |
298.74 |
| Jun 15 2016 |
1383 |
281.83 |
| Jun 15 2016 |
2101 |
281.84 |
| Jun 08 2016 |
2007 |
298.74 |
| Jun 08 2016 |
1397 |
281.83 |
| Jun 08 2016 |
1325 |
298.88 |
| Jun 08 2016 |
2081 |
281.84 |
| Jun 01 2016 |
1504 |
281.83 |
| Jun 01 2016 |
2028 |
298.74 |
| Jun 01 2016 |
981 |
286.59 |
| Jun 01 2016 |
1647 |
269.54 |
| May 25 2016 |
2075 |
298.74 |
| May 25 2016 |
1511 |
281.83 |
| May 25 2016 |
1407 |
299.29 |
| May 25 2016 |
1666 |
269.54 |
| May 18 2016 |
1510 |
281.83 |
| May 18 2016 |
2077 |
298.74 |
| May 18 2016 |
735 |
276.33 |
| May 18 2016 |
1608 |
267.92 |
| May 11 2016 |
728 |
276.33 |
| May 11 2016 |
2087 |
298.74 |
| May 11 2016 |
1425 |
281.83 |
| May 11 2016 |
1596 |
267.92 |
| May 04 2016 |
1449 |
281.83 |
| May 04 2016 |
2045 |
298.74 |
| May 04 2016 |
582 |
268.14 |
| May 04 2016 |
1544 |
266.38 |
| Apr 27 2016 |
2116 |
298.74 |
| Apr 27 2016 |
1533 |
281.83 |
| Apr 27 2016 |
626 |
268.14 |
| Apr 27 2016 |
1595 |
266.38 |
| Apr 20 2016 |
519 |
257.75 |
| Apr 20 2016 |
1569 |
281.83 |
| Apr 20 2016 |
2202 |
298.74 |
| Apr 20 2016 |
1335 |
257.53 |
| Apr 13 2016 |
2178 |
298.74 |
| Apr 13 2016 |
1598 |
281.83 |
| Apr 13 2016 |
530 |
257.75 |
| Apr 13 2016 |
1353 |
257.53 |
| Apr 06 2016 |
391 |
244.61 |
| Apr 06 2016 |
989 |
265.18 |
| Apr 06 2016 |
1653 |
282.32 |
| Apr 06 2016 |
1195 |
252.52 |
| Mar 30 2016 |
392 |
244.61 |
| Mar 30 2016 |
975 |
265.18 |
| Mar 30 2016 |
1634 |
282.32 |
| Mar 30 2016 |
1190 |
252.52 |
| Mar 23 2016 |
1669 |
282.32 |
| Mar 23 2016 |
1487 |
281.2 |
| Mar 23 2016 |
410 |
244.61 |
| Mar 23 2016 |
1214 |
252.52 |
| Mar 16 2016 |
1668 |
282.32 |
| Mar 16 2016 |
1439 |
281.2 |
| Mar 16 2016 |
411 |
244.61 |
| Mar 16 2016 |
1191 |
252.52 |
| Mar 09 2016 |
1687 |
282.32 |
| Mar 09 2016 |
1440 |
281.2 |
| Mar 09 2016 |
420 |
244.61 |
| Mar 09 2016 |
1199 |
252.52 |
| Mar 02 2016 |
408 |
244.61 |
| Mar 02 2016 |
1686 |
282.32 |
| Mar 02 2016 |
1422 |
281.2 |
| Mar 02 2016 |
1191 |
252.52 |
| Feb 24 2016 |
1668 |
282.32 |
| Feb 24 2016 |
1431 |
281.2 |
| Feb 24 2016 |
414 |
244.61 |
| Feb 24 2016 |
1203 |
252.52 |
| Feb 17 2016 |
1439 |
281.2 |
| Feb 17 2016 |
1666 |
282.32 |
| Feb 17 2016 |
419 |
244.61 |
| Feb 17 2016 |
1214 |
252.52 |
| Feb 10 2016 |
421 |
244.61 |
| Feb 10 2016 |
1670 |
282.32 |
| Feb 10 2016 |
1457 |
281.2 |
| Feb 10 2016 |
1222 |
252.52 |
| Feb 03 2016 |
1461 |
281.2 |
| Feb 03 2016 |
1670 |
282.32 |
| Feb 03 2016 |
419 |
244.61 |
| Feb 03 2016 |
1226 |
252.52 |
| Jan 27 2016 |
1465 |
281.2 |
| Jan 27 2016 |
1670 |
282.32 |
| Jan 27 2016 |
420 |
244.61 |
| Jan 27 2016 |
1233 |
252.52 |
| Jan 20 2016 |
1468 |
281.2 |
| Jan 20 2016 |
1670 |
282.32 |
| Jan 20 2016 |
420 |
244.61 |
| Jan 20 2016 |
1233 |
252.52 |
| Jan 13 2016 |
422 |
244.61 |
| Jan 13 2016 |
1471 |
281.2 |
| Jan 13 2016 |
1670 |
282.32 |
| Jan 13 2016 |
1234 |
252.52 |
| Jan 06 2016 |
1670 |
282.32 |
| Jan 06 2016 |
1473 |
281.2 |
| Jan 06 2016 |
422 |
244.61 |
| Jan 06 2016 |
1235 |
252.52 |
| Dec 30 2015 |
1470 |
281.2 |
| Dec 30 2015 |
1671 |
282.32 |
| Dec 30 2015 |
422 |
244.61 |
| Dec 30 2015 |
1233 |
252.52 |
| Dec 23 2015 |
1470 |
281.2 |
| Dec 23 2015 |
1671 |
282.32 |
| Dec 23 2015 |
422 |
244.61 |
| Dec 23 2015 |
1233 |
252.52 |
| Dec 16 2015 |
1671 |
282.32 |
| Dec 16 2015 |
1470 |
281.2 |
| Dec 16 2015 |
422 |
244.61 |
| Dec 16 2015 |
1233 |
252.52 |
| Dec 09 2015 |
1671 |
282.32 |
| Dec 09 2015 |
1471 |
281.2 |
| Dec 09 2015 |
422 |
244.61 |
| Dec 09 2015 |
1234 |
252.52 |
| Dec 02 2015 |
1471 |
281.2 |
| Dec 02 2015 |
1671 |
282.32 |
| Dec 02 2015 |
422 |
244.61 |
| Dec 02 2015 |
1234 |
252.52 |
| Nov 25 2015 |
422 |
244.61 |
| Nov 25 2015 |
1471 |
281.2 |
| Nov 25 2015 |
1671 |
282.32 |
| Nov 25 2015 |
1234 |
252.52 |
| Nov 18 2015 |
1671 |
282.32 |
| Nov 18 2015 |
1471 |
281.2 |
| Nov 18 2015 |
422 |
244.61 |
| Nov 18 2015 |
1234 |
252.52 |
| Nov 11 2015 |
1671 |
282.32 |
| Nov 11 2015 |
1471 |
281.2 |
| Nov 11 2015 |
422 |
244.61 |
| Nov 11 2015 |
1234 |
252.52 |
| Nov 04 2015 |
422 |
244.61 |
| Nov 04 2015 |
1671 |
282.32 |
| Nov 04 2015 |
1471 |
281.2 |
| Nov 04 2015 |
1234 |
252.52 |
| Oct 28 2015 |
1468 |
281.2 |
| Oct 28 2015 |
1674 |
282.32 |
| Oct 28 2015 |
422 |
244.61 |
| Oct 28 2015 |
1233 |
252.52 |
| Oct 21 2015 |
419 |
244.61 |
| Oct 21 2015 |
1675 |
282.32 |
| Oct 21 2015 |
1472 |
281.2 |
| Oct 21 2015 |
1235 |
252.52 |
| Oct 14 2015 |
419 |
244.61 |
| Oct 14 2015 |
1471 |
281.2 |
| Oct 14 2015 |
1675 |
282.32 |
| Oct 14 2015 |
1234 |
252.52 |
| Oct 07 2015 |
1469 |
281.2 |
| Oct 07 2015 |
1675 |
282.32 |
| Oct 07 2015 |
420 |
244.61 |
| Oct 07 2015 |
1233 |
252.52 |
| Sep 30 2015 |
1470 |
281.2 |
| Sep 30 2015 |
1669 |
282.32 |
| Sep 30 2015 |
421 |
244.61 |
| Sep 30 2015 |
1234 |
252.52 |
| Sep 23 2015 |
1685 |
282.32 |
| Sep 23 2015 |
1474 |
281.2 |
| Sep 23 2015 |
421 |
244.61 |
| Sep 23 2015 |
1242 |
252.52 |
| Sep 16 2015 |
422 |
244.61 |
| Sep 16 2015 |
1480 |
281.2 |
| Sep 16 2015 |
1686 |
282.32 |
| Sep 16 2015 |
1243 |
252.52 |
| Sep 09 2015 |
1691 |
282.32 |
| Sep 09 2015 |
1485 |
281.2 |
| Sep 09 2015 |
425 |
244.61 |
| Sep 09 2015 |
1243 |
252.52 |
| Sep 02 2015 |
1676 |
282.32 |
| Sep 02 2015 |
1472 |
281.2 |
| Sep 02 2015 |
431 |
244.61 |
| Sep 02 2015 |
1240 |
252.52 |
| Aug 26 2015 |
437 |
244.61 |
| Aug 26 2015 |
1513 |
281.2 |
| Aug 26 2015 |
1714 |
282.32 |
| Aug 26 2015 |
1252 |
252.52 |
| Aug 19 2015 |
1509 |
281.2 |
| Aug 19 2015 |
1714 |
282.32 |
| Aug 19 2015 |
436 |
244.61 |
| Aug 19 2015 |
1253 |
252.52 |
| Aug 12 2015 |
1526 |
281.2 |
| Aug 12 2015 |
1732 |
282.32 |
| Aug 12 2015 |
378 |
244.61 |
| Aug 12 2015 |
1235 |
252.64 |
| Aug 05 2015 |
1527 |
281.2 |
| Aug 05 2015 |
1739 |
282.32 |
| Aug 05 2015 |
375 |
244.61 |
| Aug 05 2015 |
1249 |
252.64 |
| Jul 29 2015 |
268 |
234.87 |
| Jul 29 2015 |
1574 |
281.2 |
| Jul 29 2015 |
1733 |
282.8 |
| Jul 29 2015 |
943 |
241.96 |
| Jul 22 2015 |
1555 |
281.2 |
| Jul 22 2015 |
1735 |
282.8 |
| Jul 22 2015 |
267 |
234.87 |
| Jul 22 2015 |
930 |
241.96 |
| Jul 15 2015 |
1754 |
283.9 |
| Jul 15 2015 |
1985 |
288.49 |
| Jul 15 2015 |
305 |
234.87 |
| Jul 15 2015 |
972 |
241.96 |
| Jul 08 2015 |
2027 |
288.49 |
| Jul 08 2015 |
1780 |
283.9 |
| Jul 08 2015 |
303 |
234.87 |
| Jul 08 2015 |
1011 |
241.96 |
| Jul 01 2015 |
1806 |
283.9 |
| Jul 01 2015 |
2054 |
288.49 |
| Jul 01 2015 |
315 |
234.87 |
| Jul 01 2015 |
1026 |
241.96 |
| Jun 24 2015 |
2057 |
288.49 |
| Jun 24 2015 |
1845 |
283.9 |
| Jun 24 2015 |
326 |
234.87 |
| Jun 24 2015 |
1019 |
241.96 |
| Jun 17 2015 |
2106 |
288.49 |
| Jun 17 2015 |
1619 |
278.95 |
| Jun 17 2015 |
333 |
234.87 |
| Jun 17 2015 |
1041 |
241.64 |
| Jun 10 2015 |
329 |
234.87 |
| Jun 10 2015 |
2074 |
288.49 |
| Jun 10 2015 |
1360 |
270.39 |
| Jun 10 2015 |
1012 |
241.64 |
| Jun 03 2015 |
1358 |
270.39 |
| Jun 03 2015 |
2058 |
288.49 |
| Jun 03 2015 |
381 |
234.87 |
| Jun 03 2015 |
1083 |
241.64 |
| May 27 2015 |
2068 |
288.49 |
| May 27 2015 |
1382 |
270.39 |
| May 27 2015 |
347 |
234.87 |
| May 27 2015 |
1037 |
241.64 |
| May 20 2015 |
349 |
234.87 |
| May 20 2015 |
2062 |
288.49 |
| May 20 2015 |
1406 |
270.39 |
| May 20 2015 |
1045 |
241.64 |
| May 13 2015 |
1412 |
270.39 |
| May 13 2015 |
2055 |
288.49 |
| May 13 2015 |
355 |
234.87 |
| May 13 2015 |
1044 |
241.64 |
| May 06 2015 |
1946 |
288.49 |
| May 06 2015 |
258 |
228.92 |
| May 06 2015 |
1301 |
270.39 |
| May 06 2015 |
766 |
234.97 |
| Apr 29 2015 |
2029 |
286.34 |
| Apr 29 2015 |
2017 |
288.49 |
| Apr 29 2015 |
225 |
221.58 |
| Apr 29 2015 |
754 |
233.45 |
| Apr 22 2015 |
230 |
221.58 |
| Apr 22 2015 |
2038 |
286.34 |
| Apr 22 2015 |
2010 |
288.49 |
| Apr 22 2015 |
760 |
233.45 |
| Apr 15 2015 |
2183 |
294.19 |
| Apr 15 2015 |
2645 |
300.02 |
| Apr 15 2015 |
184 |
213.52 |
| Apr 15 2015 |
844 |
234.94 |
| Apr 08 2015 |
170 |
213.52 |
| Apr 08 2015 |
2688 |
300.02 |
| Apr 08 2015 |
2186 |
294.19 |
| Apr 08 2015 |
588 |
224.18 |
| Apr 01 2015 |
2026 |
289.37 |
| Apr 01 2015 |
2486 |
294.92 |
| Apr 01 2015 |
184 |
213.52 |
| Apr 01 2015 |
605 |
224.18 |
| Mar 25 2015 |
2227 |
289.55 |
| Mar 25 2015 |
191 |
213.52 |
| Mar 25 2015 |
2038 |
289.37 |
| Mar 25 2015 |
587 |
224.18 |
| Mar 18 2015 |
2267 |
289.55 |
| Mar 18 2015 |
2016 |
289.37 |
| Mar 18 2015 |
181 |
210.45 |
| Mar 18 2015 |
432 |
215.05 |
| Mar 11 2015 |
185 |
210.45 |
| Mar 11 2015 |
2297 |
289.55 |
| Mar 11 2015 |
2072 |
289.37 |
| Mar 11 2015 |
520 |
215.05 |
| Mar 04 2015 |
2087 |
289.37 |
| Mar 04 2015 |
2327 |
289.55 |
| Mar 04 2015 |
191 |
210.45 |
| Mar 04 2015 |
522 |
215.05 |
| Feb 25 2015 |
194 |
210.45 |
| Feb 25 2015 |
2061 |
289.37 |
| Feb 25 2015 |
2330 |
289.55 |
| Feb 25 2015 |
537 |
215.05 |
| Feb 18 2015 |
203 |
210.45 |
| Feb 18 2015 |
2079 |
289.37 |
| Feb 18 2015 |
2360 |
289.55 |
| Feb 18 2015 |
543 |
215.05 |
| Feb 11 2015 |
203 |
210.45 |
| Feb 11 2015 |
2371 |
289.55 |
| Feb 11 2015 |
2089 |
289.37 |
| Feb 11 2015 |
545 |
215.05 |
| Feb 04 2015 |
2378 |
289.55 |
| Feb 04 2015 |
2089 |
289.37 |
| Feb 04 2015 |
204 |
210.45 |
| Feb 04 2015 |
543 |
215.05 |
| Jan 28 2015 |
2089 |
289.37 |
| Jan 28 2015 |
2391 |
289.55 |
| Jan 28 2015 |
209 |
210.45 |
| Jan 28 2015 |
540 |
215.05 |
| Jan 21 2015 |
2084 |
289.37 |
| Jan 21 2015 |
2400 |
289.55 |
| Jan 21 2015 |
213 |
210.45 |
| Jan 21 2015 |
546 |
215.05 |
| Jan 14 2015 |
215 |
210.45 |
| Jan 14 2015 |
2084 |
289.37 |
| Jan 14 2015 |
2409 |
289.55 |
| Jan 14 2015 |
547 |
215.05 |
| Jan 07 2015 |
215 |
210.45 |
| Jan 07 2015 |
2410 |
289.55 |
| Jan 07 2015 |
2084 |
289.37 |
| Jan 07 2015 |
547 |
215.05 |
| Dec 31 2014 |
2410 |
289.55 |
| Dec 31 2014 |
215 |
210.45 |
| Dec 31 2014 |
2082 |
289.37 |
| Dec 31 2014 |
548 |
215.05 |
| Dec 24 2014 |
215 |
210.45 |
| Dec 24 2014 |
2410 |
289.55 |
| Dec 24 2014 |
2082 |
289.37 |
| Dec 24 2014 |
548 |
215.05 |
| Dec 17 2014 |
2082 |
289.37 |
| Dec 17 2014 |
2411 |
289.55 |
| Dec 17 2014 |
215 |
210.45 |
| Dec 17 2014 |
548 |
215.05 |
| Dec 10 2014 |
2082 |
289.37 |
| Dec 10 2014 |
2411 |
289.55 |
| Dec 10 2014 |
215 |
210.45 |
| Dec 10 2014 |
548 |
215.05 |
| Dec 03 2014 |
2083 |
289.37 |
| Dec 03 2014 |
2411 |
289.55 |
| Dec 03 2014 |
215 |
210.45 |
| Dec 03 2014 |
548 |
215.05 |
| Nov 26 2014 |
215 |
210.45 |
| Nov 26 2014 |
2411 |
289.55 |
| Nov 26 2014 |
2083 |
289.37 |
| Nov 26 2014 |
548 |
215.05 |
| Nov 19 2014 |
2084 |
289.37 |
| Nov 19 2014 |
2411 |
289.55 |
| Nov 19 2014 |
215 |
210.45 |
| Nov 19 2014 |
548 |
215.05 |
| Nov 12 2014 |
2411 |
289.55 |
| Nov 12 2014 |
2084 |
289.37 |
| Nov 12 2014 |
215 |
210.45 |
| Nov 12 2014 |
548 |
215.05 |
| Nov 05 2014 |
215 |
210.45 |
| Nov 05 2014 |
2084 |
289.37 |
| Nov 05 2014 |
2411 |
289.55 |
| Nov 05 2014 |
548 |
215.05 |
| Oct 29 2014 |
215 |
210.45 |
| Oct 29 2014 |
2411 |
289.55 |
| Oct 29 2014 |
2084 |
289.37 |
| Oct 29 2014 |
549 |
215.05 |
| Oct 22 2014 |
2089 |
289.37 |
| Oct 22 2014 |
2403 |
289.55 |
| Oct 22 2014 |
215 |
210.45 |
| Oct 22 2014 |
556 |
215.05 |
| Oct 15 2014 |
215 |
210.45 |
| Oct 15 2014 |
2402 |
289.55 |
| Oct 15 2014 |
2091 |
289.37 |
| Oct 15 2014 |
556 |
215.05 |
| Oct 08 2014 |
214 |
210.45 |
| Oct 08 2014 |
2400 |
289.55 |
| Oct 08 2014 |
2091 |
289.37 |
| Oct 08 2014 |
558 |
215.05 |
| Oct 01 2014 |
2411 |
289.55 |
| Oct 01 2014 |
2085 |
289.37 |
| Oct 01 2014 |
214 |
210.45 |
| Oct 01 2014 |
556 |
215.05 |
| Sep 24 2014 |
2074 |
289.37 |
| Sep 24 2014 |
2420 |
289.55 |
| Sep 24 2014 |
214 |
210.45 |
| Sep 24 2014 |
557 |
215.05 |
| Sep 17 2014 |
214 |
210.45 |
| Sep 17 2014 |
2071 |
289.37 |
| Sep 17 2014 |
2449 |
289.55 |
| Sep 17 2014 |
557 |
215.05 |
| Sep 10 2014 |
2075 |
289.37 |
| Sep 10 2014 |
2426 |
289.55 |
| Sep 10 2014 |
215 |
210.45 |
| Sep 10 2014 |
581 |
216.51 |
| Sep 03 2014 |
2078 |
289.37 |
| Sep 03 2014 |
2456 |
289.55 |
| Sep 03 2014 |
214 |
210.45 |
| Sep 03 2014 |
551 |
214.48 |
| Aug 27 2014 |
2489 |
289.55 |
| Aug 27 2014 |
2044 |
289.37 |
| Aug 27 2014 |
217 |
210.45 |
| Aug 27 2014 |
516 |
211.68 |
| Aug 20 2014 |
224 |
210.45 |
| Aug 20 2014 |
1457 |
265.98 |
| Aug 20 2014 |
2039 |
289.37 |
| Aug 20 2014 |
518 |
211.68 |
| Aug 13 2014 |
2079 |
289.37 |
| Aug 13 2014 |
1472 |
265.98 |
| Aug 13 2014 |
224 |
210.45 |
| Aug 13 2014 |
492 |
211.68 |
| Aug 06 2014 |
2051 |
289.37 |
| Aug 06 2014 |
1496 |
265.98 |
| Aug 06 2014 |
233 |
210.45 |
| Aug 06 2014 |
488 |
211.68 |
| Jul 30 2014 |
237 |
210.45 |
| Jul 30 2014 |
1517 |
265.98 |
| Jul 30 2014 |
2104 |
289.37 |
| Jul 30 2014 |
494 |
211.68 |
| Jul 23 2014 |
1976 |
277.62 |
| Jul 23 2014 |
1917 |
284.55 |
| Jul 23 2014 |
200 |
206.18 |
| Jul 23 2014 |
530 |
213.34 |
| Jul 16 2014 |
1958 |
277.62 |
| Jul 16 2014 |
1958 |
284.55 |
| Jul 16 2014 |
200 |
206.18 |
| Jul 16 2014 |
518 |
213.34 |
| Jul 09 2014 |
1891 |
284.55 |
| Jul 09 2014 |
2392 |
285.85 |
| Jul 09 2014 |
202 |
206.18 |
| Jul 09 2014 |
409 |
206.64 |
| Jul 02 2014 |
2418 |
285.85 |
| Jul 02 2014 |
1994 |
284.55 |
| Jul 02 2014 |
232 |
208.41 |
| Jul 02 2014 |
370 |
203.49 |
| Jun 25 2014 |
1877 |
284.55 |
| Jun 25 2014 |
2465 |
285.85 |
| Jun 25 2014 |
240 |
208.41 |
| Jun 25 2014 |
389 |
203.49 |
| Jun 18 2014 |
1304 |
263.05 |
| Jun 18 2014 |
1981 |
274.21 |
| Jun 18 2014 |
237 |
208.41 |
| Jun 18 2014 |
385 |
203.49 |
| Jun 11 2014 |
249 |
208.41 |
| Jun 11 2014 |
1357 |
263.05 |
| Jun 11 2014 |
1051 |
249.98 |
| Jun 11 2014 |
418 |
203.49 |
| Jun 04 2014 |
1371 |
263.05 |
| Jun 04 2014 |
1111 |
249.98 |
| Jun 04 2014 |
254 |
208.41 |
| Jun 04 2014 |
421 |
203.04 |
| May 28 2014 |
1136 |
249.98 |
| May 28 2014 |
1365 |
263.05 |
| May 28 2014 |
266 |
206.58 |
| May 28 2014 |
450 |
204.14 |
| May 21 2014 |
265 |
206.58 |
| May 21 2014 |
1176 |
249.98 |
| May 21 2014 |
1352 |
263.05 |
| May 21 2014 |
452 |
204.14 |
| May 14 2014 |
271 |
206.58 |
| May 14 2014 |
1204 |
249.98 |
| May 14 2014 |
1374 |
263.05 |
| May 14 2014 |
463 |
204.14 |
| May 07 2014 |
1193 |
249.98 |
| May 07 2014 |
1313 |
263.05 |
| May 07 2014 |
253 |
204.14 |
| May 07 2014 |
465 |
204.14 |
| Apr 30 2014 |
293 |
204.14 |
| Apr 30 2014 |
967 |
238.83 |
| Apr 30 2014 |
1410 |
263.05 |
| Apr 30 2014 |
517 |
204.14 |
| Apr 23 2014 |
322 |
204.14 |
| Apr 23 2014 |
1000 |
238.83 |
| Apr 23 2014 |
1463 |
263.05 |
| Apr 23 2014 |
537 |
204.14 |
| Apr 16 2014 |
1469 |
263.05 |
| Apr 16 2014 |
743 |
229.9 |
| Apr 16 2014 |
286 |
199.04 |
| Apr 16 2014 |
821 |
217.12 |
| Apr 09 2014 |
885 |
234.38 |
| Apr 09 2014 |
1468 |
263.05 |
| Apr 09 2014 |
304 |
199.04 |
| Apr 09 2014 |
839 |
217.12 |
| Apr 02 2014 |
264 |
195.13 |
| Apr 02 2014 |
544 |
219.76 |
| Apr 02 2014 |
892 |
239.77 |
| Apr 02 2014 |
749 |
216.93 |
| Mar 26 2014 |
891 |
239.77 |
| Mar 26 2014 |
572 |
219.76 |
| Mar 26 2014 |
238 |
193.23 |
| Mar 26 2014 |
770 |
216.93 |
| Mar 19 2014 |
925 |
239.77 |
| Mar 19 2014 |
600 |
219.76 |
| Mar 19 2014 |
239 |
193.23 |
| Mar 19 2014 |
782 |
216.93 |
| Mar 12 2014 |
600 |
219.76 |
| Mar 12 2014 |
951 |
239.77 |
| Mar 12 2014 |
256 |
193.23 |
| Mar 12 2014 |
593 |
208.58 |
| Mar 05 2014 |
258 |
193.23 |
| Mar 05 2014 |
632 |
219.76 |
| Mar 05 2014 |
967 |
239.77 |
| Mar 05 2014 |
609 |
208.58 |
| Feb 26 2014 |
650 |
219.76 |
| Feb 26 2014 |
986 |
239.77 |
| Feb 26 2014 |
274 |
193.23 |
| Feb 26 2014 |
460 |
199.77 |
| Feb 19 2014 |
992 |
239.77 |
| Feb 19 2014 |
665 |
219.76 |
| Feb 19 2014 |
282 |
193.23 |
| Feb 19 2014 |
473 |
199.77 |
| Feb 12 2014 |
290 |
193.23 |
| Feb 12 2014 |
670 |
219.76 |
| Feb 12 2014 |
994 |
239.77 |
| Feb 12 2014 |
476 |
199.77 |
| Feb 05 2014 |
994 |
239.77 |
| Feb 05 2014 |
688 |
219.76 |
| Feb 05 2014 |
294 |
193.23 |
| Feb 05 2014 |
484 |
199.77 |
| Jan 29 2014 |
707 |
219.76 |
| Jan 29 2014 |
994 |
239.77 |
| Jan 29 2014 |
293 |
193.23 |
| Jan 29 2014 |
493 |
199.77 |
| Jan 22 2014 |
993 |
239.77 |
| Jan 22 2014 |
713 |
219.76 |
| Jan 22 2014 |
295 |
193.23 |
| Jan 22 2014 |
499 |
199.77 |
| Jan 15 2014 |
993 |
239.77 |
| Jan 15 2014 |
713 |
219.76 |
| Jan 15 2014 |
295 |
193.23 |
| Jan 15 2014 |
498 |
199.77 |
| Jan 08 2014 |
716 |
219.76 |
| Jan 08 2014 |
993 |
239.77 |
| Jan 08 2014 |
295 |
193.23 |
| Jan 08 2014 |
498 |
199.77 |
| Jan 01 2014 |
718 |
219.76 |
| Jan 01 2014 |
993 |
239.77 |
| Jan 01 2014 |
295 |
193.23 |
| Jan 01 2014 |
498 |
199.77 |
| Dec 25 2013 |
295 |
193.23 |
| Dec 25 2013 |
994 |
239.77 |
| Dec 25 2013 |
718 |
219.76 |
| Dec 25 2013 |
498 |
199.77 |
| Dec 18 2013 |
994 |
239.77 |
| Dec 18 2013 |
718 |
219.76 |
| Dec 18 2013 |
295 |
193.23 |
| Dec 18 2013 |
498 |
199.77 |
| Dec 11 2013 |
994 |
239.77 |
| Dec 11 2013 |
718 |
219.76 |
| Dec 11 2013 |
295 |
193.23 |
| Dec 11 2013 |
498 |
199.77 |
| Dec 04 2013 |
295 |
193.23 |
| Dec 04 2013 |
718 |
219.76 |
| Dec 04 2013 |
994 |
239.77 |
| Dec 04 2013 |
498 |
199.77 |
| Nov 27 2013 |
295 |
193.23 |
| Nov 27 2013 |
718 |
219.76 |
| Nov 27 2013 |
994 |
239.77 |
| Nov 27 2013 |
498 |
199.77 |
| Nov 20 2013 |
718 |
219.76 |
| Nov 20 2013 |
994 |
239.77 |
| Nov 20 2013 |
295 |
193.23 |
| Nov 20 2013 |
498 |
199.77 |
| Nov 13 2013 |
295 |
193.23 |
| Nov 13 2013 |
718 |
219.76 |
| Nov 13 2013 |
994 |
239.77 |
| Nov 13 2013 |
498 |
199.77 |
| Nov 06 2013 |
295 |
193.23 |
| Nov 06 2013 |
994 |
239.77 |
| Nov 06 2013 |
718 |
219.76 |
| Nov 06 2013 |
498 |
199.77 |
| Oct 30 2013 |
994 |
239.77 |
| Oct 30 2013 |
718 |
219.76 |
| Oct 30 2013 |
295 |
193.23 |
| Oct 30 2013 |
498 |
199.77 |
| Oct 23 2013 |
718 |
219.76 |
| Oct 23 2013 |
994 |
239.77 |
| Oct 23 2013 |
295 |
193.23 |
| Oct 23 2013 |
498 |
199.77 |
| Oct 16 2013 |
294 |
193.23 |
| Oct 16 2013 |
719 |
219.76 |
| Oct 16 2013 |
992 |
239.77 |
| Oct 16 2013 |
498 |
199.77 |
| Oct 09 2013 |
992 |
239.77 |
| Oct 09 2013 |
730 |
219.76 |
| Oct 09 2013 |
295 |
193.23 |
| Oct 09 2013 |
504 |
199.77 |
| Oct 02 2013 |
731 |
219.76 |
| Oct 02 2013 |
1000 |
239.77 |
| Oct 02 2013 |
295 |
193.23 |
| Oct 02 2013 |
509 |
199.77 |
| Sep 25 2013 |
740 |
219.76 |
| Sep 25 2013 |
1000 |
239.77 |
| Sep 25 2013 |
298 |
193.23 |
| Sep 25 2013 |
511 |
199.77 |
| Sep 18 2013 |
294 |
193.23 |
| Sep 18 2013 |
744 |
219.76 |
| Sep 18 2013 |
999 |
239.77 |
| Sep 18 2013 |
516 |
199.77 |
| Sep 11 2013 |
993 |
239.77 |
| Sep 11 2013 |
862 |
223.75 |
| Sep 11 2013 |
226 |
184.85 |
| Sep 11 2013 |
431 |
193.73 |
| Sep 04 2013 |
862 |
223.75 |
| Sep 04 2013 |
995 |
239.77 |
| Sep 04 2013 |
229 |
184.85 |
| Sep 04 2013 |
434 |
193.73 |
| Aug 28 2013 |
186 |
179.12 |
| Aug 28 2013 |
1028 |
239.77 |
| Aug 28 2013 |
846 |
222.95 |
| Aug 28 2013 |
501 |
196.9 |
| Aug 21 2013 |
1029 |
239.77 |
| Aug 21 2013 |
748 |
218.71 |
| Aug 21 2013 |
190 |
179.12 |
| Aug 21 2013 |
507 |
196.9 |
| Aug 14 2013 |
862 |
222.57 |
| Aug 14 2013 |
945 |
239.77 |
| Aug 14 2013 |
191 |
178.38 |
| Aug 14 2013 |
515 |
196.9 |
| Aug 07 2013 |
958 |
239.77 |
| Aug 07 2013 |
893 |
222.57 |
| Aug 07 2013 |
191 |
178.38 |
| Aug 07 2013 |
527 |
196.9 |
| Jul 31 2013 |
964 |
239.77 |
| Jul 31 2013 |
913 |
222.57 |
| Jul 31 2013 |
199 |
178.38 |
| Jul 31 2013 |
542 |
196.9 |
| Jul 24 2013 |
923 |
222.57 |
| Jul 24 2013 |
963 |
239.77 |
| Jul 24 2013 |
202 |
178.38 |
| Jul 24 2013 |
556 |
196.9 |
| Jul 17 2013 |
928 |
222.57 |
| Jul 17 2013 |
951 |
239.77 |
| Jul 17 2013 |
202 |
178.38 |
| Jul 17 2013 |
559 |
196.9 |
| Jul 10 2013 |
203 |
178.38 |
| Jul 10 2013 |
944 |
222.57 |
| Jul 10 2013 |
959 |
239.77 |
| Jul 10 2013 |
565 |
196.9 |
| Jul 03 2013 |
966 |
222.57 |
| Jul 03 2013 |
927 |
239.77 |
| Jul 03 2013 |
203 |
178.38 |
| Jul 03 2013 |
584 |
197.2 |
| Jun 26 2013 |
924 |
239.77 |
| Jun 26 2013 |
1014 |
222.57 |
| Jun 26 2013 |
211 |
178.38 |
| Jun 26 2013 |
595 |
197.2 |
| Jun 19 2013 |
193 |
174.75 |
| Jun 19 2013 |
910 |
237.97 |
| Jun 19 2013 |
1228 |
227.49 |
| Jun 19 2013 |
424 |
187.26 |
| Jun 12 2013 |
199 |
174.75 |
| Jun 12 2013 |
1257 |
227.49 |
| Jun 12 2013 |
1000 |
237.97 |
| Jun 12 2013 |
455 |
187.26 |
| Jun 05 2013 |
970 |
237.97 |
| Jun 05 2013 |
1268 |
227.49 |
| Jun 05 2013 |
200 |
174.75 |
| Jun 05 2013 |
455 |
187.26 |
| May 29 2013 |
206 |
176.36 |
| May 29 2013 |
1303 |
227.49 |
| May 29 2013 |
975 |
237.97 |
| May 29 2013 |
474 |
187.65 |
| May 22 2013 |
220 |
176.36 |
| May 22 2013 |
990 |
237.97 |
| May 22 2013 |
830 |
212.69 |
| May 22 2013 |
485 |
187.65 |
| May 15 2013 |
868 |
212.69 |
| May 15 2013 |
1041 |
237.97 |
| May 15 2013 |
228 |
176.36 |
| May 15 2013 |
520 |
188.55 |
| May 08 2013 |
870 |
212.69 |
| May 08 2013 |
978 |
237.97 |
| May 08 2013 |
169 |
171.49 |
| May 08 2013 |
642 |
195.06 |
| May 01 2013 |
233 |
171.49 |
| May 01 2013 |
841 |
209.34 |
| May 01 2013 |
1219 |
247.61 |
| May 01 2013 |
464 |
183.24 |
| Apr 24 2013 |
881 |
209.34 |
| Apr 24 2013 |
1240 |
247.61 |
| Apr 24 2013 |
248 |
171.49 |
| Apr 24 2013 |
500 |
183.24 |
| Apr 17 2013 |
1145 |
238.22 |
| Apr 17 2013 |
756 |
202.37 |
| Apr 17 2013 |
262 |
171.49 |
| Apr 17 2013 |
524 |
183.24 |
| Apr 10 2013 |
1166 |
216.2 |
| Apr 10 2013 |
1129 |
238.34 |
| Apr 10 2013 |
330 |
177.39 |
| Apr 10 2013 |
575 |
183.1 |
| Apr 03 2013 |
340 |
177.39 |
| Apr 03 2013 |
1129 |
238.34 |
| Apr 03 2013 |
1170 |
216.2 |
| Apr 03 2013 |
586 |
183.1 |
| Mar 27 2013 |
1158 |
238.34 |
| Mar 27 2013 |
1207 |
216.2 |
| Mar 27 2013 |
357 |
177.39 |
| Mar 27 2013 |
523 |
179.39 |
| Mar 20 2013 |
1113 |
238.34 |
| Mar 20 2013 |
1189 |
216.2 |
| Mar 20 2013 |
361 |
177.39 |
| Mar 20 2013 |
545 |
179.39 |
| Mar 13 2013 |
259 |
185.99 |
| Mar 13 2013 |
558 |
179.39 |
| Oct 19 2012 |
1153 |
225.68 |
| Oct 19 2012 |
1120 |
238.34 |
| Oct 19 2012 |
478 |
188.11 |
| Oct 19 2012 |
663 |
196.15 |
| Sep 23 2012 |
488 |
188.11 |
| Sep 23 2012 |
1104 |
238.34 |
| Sep 23 2012 |
1143 |
225.68 |
| Sep 23 2012 |
678 |
196.15 |
| Aug 31 2012 |
1073 |
238.34 |
| Aug 31 2012 |
892 |
216.93 |
| Aug 31 2012 |
605 |
196.8 |
| Aug 31 2012 |
841 |
202.56 |
| Aug 24 2012 |
608 |
197.15 |
| Aug 24 2012 |
1072 |
238.34 |
| Aug 24 2012 |
843 |
214.39 |
| Aug 24 2012 |
780 |
199.47 |
| Aug 10 2012 |
1059 |
238.34 |
| Aug 10 2012 |
858 |
214.39 |
| Aug 10 2012 |
555 |
192.56 |
| Aug 10 2012 |
718 |
196.79 |
| Aug 03 2012 |
553 |
192.56 |
| Aug 03 2012 |
1046 |
238.34 |
| Aug 03 2012 |
865 |
214.39 |
| Aug 03 2012 |
721 |
196.79 |
| Jul 27 2012 |
555 |
192.56 |
| Jul 27 2012 |
1036 |
238.34 |
| Jul 27 2012 |
867 |
214.39 |
| Jul 27 2012 |
724 |
196.79 |
| Jul 06 2012 |
853 |
214.39 |
| Jul 06 2012 |
980 |
238.34 |
| Jul 06 2012 |
560 |
191.49 |
| Jul 06 2012 |
800 |
198.87 |
| Jun 22 2012 |
790 |
210.25 |
| Jun 22 2012 |
1009 |
238.34 |
| Jun 22 2012 |
740 |
203.39 |
| Jun 22 2012 |
1062 |
208.3 |
| Jun 15 2012 |
790 |
210.25 |
| Jun 15 2012 |
989 |
238.34 |
| Jun 15 2012 |
724 |
203.39 |
| Jun 15 2012 |
1083 |
208.3 |
| Jun 08 2012 |
1001 |
238.34 |
| Jun 08 2012 |
820 |
210.25 |
| Jun 08 2012 |
733 |
203.39 |
| Jun 08 2012 |
1107 |
208.3 |
| Jun 01 2012 |
970 |
218.24 |
| Jun 01 2012 |
1091 |
238.34 |
| Jun 01 2012 |
867 |
206.09 |
| Jun 01 2012 |
1372 |
215.02 |
| May 25 2012 |
698 |
207 |
| May 25 2012 |
1083 |
238.34 |
| May 25 2012 |
919 |
209.45 |
| May 25 2012 |
1101 |
206.44 |
| May 18 2012 |
1181 |
238.34 |
| May 18 2012 |
774 |
207 |
| May 18 2012 |
1100 |
213.64 |
| May 18 2012 |
1195 |
206.98 |
| May 11 2012 |
1178 |
238.34 |
| May 11 2012 |
775 |
207 |
| May 11 2012 |
1106 |
213.64 |
| May 11 2012 |
1227 |
206.98 |
| May 04 2012 |
884 |
206.73 |
| May 04 2012 |
604 |
197.93 |
| May 04 2012 |
824 |
219.44 |
| May 04 2012 |
951 |
196.73 |
| Apr 27 2012 |
750 |
219.44 |
| Apr 27 2012 |
609 |
197.93 |
| Apr 27 2012 |
916 |
210.98 |
| Apr 27 2012 |
1038 |
200.06 |
| Apr 13 2012 |
611 |
196.56 |
| Apr 13 2012 |
308 |
182.21 |
| Apr 13 2012 |
858 |
193.44 |
| Apr 06 2012 |
559 |
196.56 |
| Apr 06 2012 |
304 |
182.21 |
| Apr 06 2012 |
844 |
193.44 |
| Mar 27 2012 |
564 |
198 |
| Mar 27 2012 |
349 |
182.21 |
| Mar 27 2012 |
841 |
193.88 |
| Sep 23 2011 |
619 |
191.42 |
| Sep 23 2011 |
734 |
201.93 |
| Sep 23 2011 |
889 |
197.83 |
| Sep 16 2011 |
619 |
191.42 |
| Sep 16 2011 |
734 |
201.93 |
| Sep 16 2011 |
893 |
197.83 |
| Sep 10 2011 |
611 |
190.86 |
| Sep 10 2011 |
544 |
188.4 |
| Sep 10 2011 |
770 |
191.55 |
| Sep 02 2011 |
549 |
188.4 |
| Sep 02 2011 |
613 |
190.86 |
| Sep 02 2011 |
770 |
191.55 |
| Aug 26 2011 |
615 |
190.86 |
| Aug 26 2011 |
549 |
188.4 |
| Aug 26 2011 |
769 |
191.55 |
| Aug 19 2011 |
492 |
188.4 |
| Aug 19 2011 |
601 |
190.86 |
| Aug 19 2011 |
693 |
191.55 |
| Aug 12 2011 |
607 |
190.86 |
| Aug 12 2011 |
489 |
188.4 |
| Aug 12 2011 |
695 |
191.55 |
| Aug 05 2011 |
490 |
188.4 |
| Aug 05 2011 |
609 |
190.86 |
| Aug 05 2011 |
700 |
191.55 |
| Jul 29 2011 |
615 |
190.86 |
| Jul 29 2011 |
489 |
188.4 |
| Jul 29 2011 |
701 |
191.55 |
| Jul 22 2011 |
421 |
194.43 |
| Jul 22 2011 |
703 |
205.25 |
| Jul 22 2011 |
697 |
198.76 |
| Jul 15 2011 |
358 |
189.76 |
| Jul 15 2011 |
530 |
189.76 |
| Jul 08 2011 |
356 |
189.76 |
| Jul 08 2011 |
555 |
189.76 |
| Oct 15 2010 |
267 |
147.33 |
| Oct 15 2010 |
91 |
130.01 |
| Oct 15 2010 |
153 |
133.97 |
| Aug 15 2010 |
274 |
147.33 |
| Aug 15 2010 |
90 |
130.01 |
| Aug 15 2010 |
160 |
133.97 |
| Aug 01 2010 |
90 |
130.01 |
| Aug 01 2010 |
254 |
147.33 |
| Aug 01 2010 |
147 |
133.97 |
| Jul 15 2010 |
63 |
130.01 |
| Jul 15 2010 |
196 |
147.33 |
| Jul 15 2010 |
128 |
133.97 |
| Jul 01 2010 |
247 |
147.33 |
| Jul 01 2010 |
137 |
130.01 |
| Jul 01 2010 |
204 |
133.97 |
| Jun 15 2010 |
139 |
130.01 |
| Jun 15 2010 |
231 |
147.33 |
| Jun 15 2010 |
196 |
133.97 |
| Jun 01 2010 |
182 |
147.33 |
| Jun 01 2010 |
132 |
130.01 |
| Jun 01 2010 |
200 |
133.97 |
| May 27 2010 |
93 |
147.33 |
| May 27 2010 |
30 |
130.01 |
| May 27 2010 |
100 |
133.97 |
| May 15 2010 |
140 |
132.42 |
| May 15 2010 |
195 |
150.16 |
| May 15 2010 |
257 |
141.29 |
| Apr 30 2010 |
201 |
150.16 |
| Apr 30 2010 |
302 |
146.64 |
| Apr 15 2010 |
160 |
139.62 |
| Apr 15 2010 |
92 |
129.38 |
| Apr 15 2010 |
191 |
134.5 |
| Apr 02 2010 |
91 |
129.38 |
| Apr 02 2010 |
141 |
139.62 |
| Apr 02 2010 |
194 |
134.5 |
