| Jun 06 2026 |
12896 |
799.48 |
| Jun 02 2026 |
12782 |
799.48 |
| May 26 2026 |
12753 |
799.48 |
| May 19 2026 |
13014 |
799.48 |
| May 12 2026 |
13865 |
799.48 |
| May 05 2026 |
14286 |
799.48 |
| Apr 28 2026 |
14987 |
799.48 |
| Apr 21 2026 |
15243 |
799.48 |
| Apr 14 2026 |
15276 |
799.48 |
| Apr 07 2026 |
15122 |
799.48 |
| Mar 31 2026 |
15113 |
799.48 |
| Mar 24 2026 |
15560 |
799.48 |
| Mar 17 2026 |
15756 |
799.48 |
| Mar 10 2026 |
15496 |
799.48 |
| Mar 03 2026 |
15351 |
799.48 |
| Feb 24 2026 |
15620 |
799.48 |
| Feb 17 2026 |
16152 |
799.48 |
| Feb 10 2026 |
16141 |
799.48 |
| Feb 03 2026 |
16200 |
799.48 |
| Jan 27 2026 |
16517 |
799.48 |
| Jan 20 2026 |
16577 |
799.48 |
| Jan 13 2026 |
16622 |
799.48 |
| Jan 06 2026 |
16629 |
799.48 |
| Dec 30 2025 |
16631 |
799.48 |
| Dec 23 2025 |
16621 |
799.48 |
| Dec 16 2025 |
16629 |
799.48 |
| Dec 09 2025 |
16623 |
799.48 |
| Dec 02 2025 |
16608 |
799.48 |
| Nov 25 2025 |
16555 |
799.48 |
| Nov 18 2025 |
16613 |
799.48 |
| Nov 11 2025 |
16573 |
799.48 |
| Nov 04 2025 |
16751 |
799.48 |
| Oct 28 2025 |
16650 |
799.48 |
| Oct 21 2025 |
17369 |
799.48 |
| Oct 14 2025 |
17771 |
799.48 |
| Oct 07 2025 |
18067 |
799.48 |
| Sep 30 2025 |
18469 |
799.48 |
| Sep 23 2025 |
18383 |
799.48 |
| Sep 18 2024 |
12356 |
689.76 |
| Sep 11 2024 |
11124 |
689.76 |
| Sep 04 2024 |
10845 |
693.57 |
| Aug 28 2024 |
10403 |
693.57 |
| Aug 21 2024 |
8517 |
689.04 |
| Aug 14 2024 |
8746 |
689.04 |
| Aug 07 2024 |
8742 |
689.04 |
| Jul 31 2024 |
8778 |
689.04 |
| Jul 24 2024 |
8666 |
689.04 |
| Jul 17 2024 |
8632 |
689.04 |
| Jul 10 2024 |
8432 |
689.04 |
| Jul 03 2024 |
8434 |
689.04 |
| Jun 26 2024 |
8298 |
689.04 |
| Jun 19 2024 |
8309 |
689.04 |
| Jun 12 2024 |
8224 |
689.04 |
| Jun 05 2024 |
7472 |
689.04 |
| May 29 2024 |
6983 |
689.04 |
| May 22 2024 |
6890 |
689.04 |
| May 15 2024 |
7406 |
689.04 |
| May 08 2024 |
7447 |
689.04 |
| May 01 2024 |
7392 |
689.04 |
| Apr 24 2024 |
9840 |
689.04 |
| Apr 17 2024 |
9991 |
689.04 |
| Apr 10 2024 |
9658 |
689.04 |
| Apr 03 2024 |
9546 |
689.04 |
| Mar 27 2024 |
9525 |
689.04 |
| Mar 21 2024 |
9581 |
689.04 |
| Mar 14 2024 |
9560 |
689.04 |
| Mar 07 2024 |
9856 |
689.04 |
| Feb 29 2024 |
9867 |
689.04 |
| Feb 22 2024 |
9878 |
689.04 |
| Feb 15 2024 |
10008 |
689.04 |
| Feb 08 2024 |
10065 |
689.04 |
| Feb 01 2024 |
10085 |
689.04 |
| Jan 25 2024 |
10094 |
689.04 |
| Jan 18 2024 |
10239 |
689.04 |
| Jan 11 2024 |
10270 |
689.04 |
| Jan 04 2024 |
10270 |
689.04 |
| Dec 28 2023 |
10158 |
689.04 |
| Dec 21 2023 |
10158 |
689.04 |
| Dec 14 2023 |
10158 |
689.04 |
| Dec 07 2023 |
10114 |
689.04 |
| Jun 28 2019 |
22263 |
848.14 |
| Jun 28 2019 |
31694 |
848.14 |
| Jun 21 2019 |
22208 |
848.14 |
| Jun 21 2019 |
31467 |
848.14 |
| Jun 14 2019 |
22410 |
848.14 |
| Jun 14 2019 |
31604 |
848.14 |
| Jun 07 2019 |
22707 |
848.14 |
| Jun 07 2019 |
31928 |
848.14 |
| May 31 2019 |
22619 |
848.14 |
| May 31 2019 |
31825 |
848.14 |
| May 24 2019 |
22605 |
848.14 |
| May 24 2019 |
31847 |
848.14 |
| May 17 2019 |
22761 |
848.14 |
| May 17 2019 |
31895 |
848.14 |
| May 10 2019 |
22744 |
848.14 |
| May 10 2019 |
31914 |
848.14 |
| May 03 2019 |
22781 |
848.14 |
| May 03 2019 |
32034 |
848.14 |
| Apr 26 2019 |
22776 |
848.14 |
| Apr 26 2019 |
31354 |
848.14 |
| Apr 19 2019 |
22981 |
848.14 |
| Apr 19 2019 |
31467 |
848.14 |
| Apr 18 2019 |
23020 |
848.14 |
| Apr 12 2019 |
23278 |
848.14 |
| Apr 12 2019 |
31537 |
848.14 |
| Apr 05 2019 |
22782 |
848.14 |
| Apr 05 2019 |
30687 |
848.14 |
| Mar 29 2019 |
22540 |
848.14 |
| Mar 29 2019 |
30431 |
848.14 |
| Mar 22 2019 |
22096 |
848.14 |
| Mar 22 2019 |
29920 |
848.14 |
| Mar 15 2019 |
21885 |
848.14 |
| Mar 15 2019 |
29767 |
848.14 |
| Mar 08 2019 |
21671 |
848.14 |
| Mar 08 2019 |
29335 |
848.14 |
| Mar 01 2019 |
21723 |
848.14 |
| Mar 01 2019 |
29480 |
848.14 |
| Feb 22 2019 |
21709 |
848.14 |
| Feb 22 2019 |
29546 |
848.14 |
| Feb 15 2019 |
21636 |
848.14 |
| Feb 15 2019 |
29233 |
848.14 |
| Feb 08 2019 |
21404 |
848.14 |
| Feb 08 2019 |
28973 |
848.14 |
| Feb 01 2019 |
21431 |
848.14 |
| Feb 01 2019 |
28950 |
848.14 |
| Jan 25 2019 |
21400 |
848.14 |
| Jan 25 2019 |
28956 |
848.14 |
| Jan 18 2019 |
21405 |
848.14 |
| Jan 18 2019 |
28981 |
848.14 |
| Jan 11 2019 |
21372 |
848.14 |
| Jan 11 2019 |
28948 |
848.14 |
| Jan 04 2019 |
21394 |
848.14 |
| Jan 04 2019 |
28965 |
848.14 |
| Dec 28 2018 |
21394 |
848.14 |
| Dec 28 2018 |
28965 |
848.14 |
| Dec 21 2018 |
21394 |
848.14 |
| Dec 21 2018 |
28965 |
848.14 |
| Dec 14 2018 |
21394 |
848.14 |
| Dec 14 2018 |
28965 |
848.14 |
| Dec 07 2018 |
21378 |
848.14 |
| Dec 07 2018 |
28952 |
848.14 |
| Nov 30 2018 |
21378 |
848.14 |
| Nov 30 2018 |
28952 |
848.14 |
| Nov 23 2018 |
21378 |
848.14 |
| Nov 23 2018 |
28952 |
848.14 |
| Nov 16 2018 |
21378 |
848.14 |
| Nov 16 2018 |
28952 |
848.14 |
| Nov 09 2018 |
21378 |
848.14 |
| Nov 09 2018 |
28953 |
848.14 |
| Nov 02 2018 |
21378 |
848.14 |
| Nov 02 2018 |
28909 |
848.14 |
| Oct 26 2018 |
21378 |
848.14 |
| Oct 26 2018 |
28896 |
848.14 |
| Oct 19 2018 |
21378 |
848.14 |
| Oct 19 2018 |
28943 |
848.14 |
| Oct 12 2018 |
21333 |
848.14 |
| Oct 12 2018 |
28847 |
848.14 |
| Oct 05 2018 |
21279 |
848.14 |
| Oct 05 2018 |
28976 |
848.14 |
| Sep 28 2018 |
21292 |
848.14 |
| Sep 28 2018 |
28241 |
848.14 |
| Sep 21 2018 |
21207 |
848.14 |
| Sep 21 2018 |
28163 |
848.14 |
| Sep 14 2018 |
21314 |
848.14 |
| Sep 14 2018 |
28262 |
848.14 |
| Sep 07 2018 |
21463 |
848.14 |
| Sep 07 2018 |
28810 |
848.14 |
| Aug 31 2018 |
21550 |
848.14 |
| Aug 31 2018 |
28880 |
848.14 |
| Aug 24 2018 |
21318 |
848.14 |
| Aug 24 2018 |
28794 |
848.14 |
| Aug 17 2018 |
21688 |
848.14 |
| Aug 17 2018 |
29148 |
848.14 |
| Aug 10 2018 |
21655 |
848.14 |
| Aug 10 2018 |
29232 |
848.14 |
| Aug 03 2018 |
21908 |
848.14 |
| Aug 03 2018 |
29500 |
848.14 |
| Jul 27 2018 |
21954 |
848.14 |
| Jul 27 2018 |
29632 |
848.14 |
| Jul 20 2018 |
22184 |
848.14 |
| Jul 20 2018 |
29956 |
848.14 |
