| Mar 17 2026 |
5267 |
269.85 |
| Mar 10 2026 |
5287 |
269.85 |
| Mar 03 2026 |
5296 |
269.85 |
| Feb 24 2026 |
5402 |
269.85 |
| Feb 17 2026 |
5414 |
269.85 |
| Feb 10 2026 |
5414 |
269.85 |
| Feb 03 2026 |
5414 |
269.85 |
| Jan 27 2026 |
5408 |
269.85 |
| Jan 20 2026 |
5408 |
269.85 |
| Jan 13 2026 |
5408 |
269.85 |
| Jan 06 2026 |
5408 |
269.85 |
| Dec 30 2025 |
5408 |
269.85 |
| Dec 23 2025 |
5408 |
269.85 |
| Dec 16 2025 |
5408 |
269.85 |
| Dec 09 2025 |
5260 |
269.85 |
| Dec 02 2025 |
5228 |
269.85 |
| Nov 25 2025 |
5153 |
269.85 |
| Nov 18 2025 |
5151 |
269.85 |
| Nov 11 2025 |
4872 |
269.85 |
| Nov 04 2025 |
4878 |
269.85 |
| Oct 28 2025 |
5015 |
269.85 |
| Oct 21 2025 |
5013 |
269.85 |
| Oct 14 2025 |
5103 |
269.85 |
| Oct 07 2025 |
5143 |
269.85 |
| Sep 30 2025 |
5172 |
269.85 |
| Sep 23 2025 |
5186 |
269.85 |
| Sep 16 2025 |
5152 |
269.85 |
| Sep 09 2025 |
5267 |
269.85 |
| Sep 02 2025 |
4161 |
269.85 |
| Aug 26 2025 |
4156 |
269.85 |
| Aug 19 2025 |
4198 |
269.85 |
| Aug 12 2025 |
4353 |
269.85 |
| Aug 05 2025 |
4614 |
269.85 |
| Jul 29 2025 |
4653 |
269.85 |
| Jul 22 2025 |
4527 |
269.85 |
| Jul 15 2025 |
4630 |
269.85 |
| Jul 08 2025 |
4641 |
269.85 |
| Jul 01 2025 |
4589 |
269.85 |
| Jun 24 2025 |
4596 |
269.85 |
| Jun 17 2025 |
4673 |
269.85 |
| Jun 10 2025 |
4100 |
269.85 |
| Jun 03 2025 |
4100 |
269.85 |
| May 27 2025 |
4625 |
269.85 |
| May 20 2025 |
3939 |
269.85 |
| May 13 2025 |
3940 |
269.85 |
| May 06 2025 |
3956 |
269.85 |
| Apr 29 2025 |
3669 |
269.85 |
| Apr 22 2025 |
3745 |
269.85 |
| Jun 28 2019 |
18295 |
544.77 |
| Jun 28 2019 |
26035 |
544.77 |
| Jun 21 2019 |
18264 |
544.77 |
| Jun 21 2019 |
25867 |
544.77 |
| Jun 14 2019 |
18440 |
544.77 |
| Jun 14 2019 |
25938 |
544.77 |
| Jun 07 2019 |
18668 |
544.77 |
| Jun 07 2019 |
26166 |
544.77 |
| May 31 2019 |
18558 |
544.77 |
| May 31 2019 |
26056 |
544.77 |
| May 24 2019 |
18537 |
544.77 |
| May 24 2019 |
26076 |
544.77 |
| May 17 2019 |
18606 |
544.77 |
| May 17 2019 |
26065 |
544.77 |
| May 10 2019 |
18610 |
544.77 |
| May 10 2019 |
26074 |
544.77 |
| May 03 2019 |
18644 |
544.77 |
| May 03 2019 |
26152 |
544.77 |
| Apr 26 2019 |
18611 |
544.77 |
| Apr 26 2019 |
25491 |
544.77 |
| Apr 19 2019 |
18784 |
544.77 |
| Apr 19 2019 |
25461 |
544.77 |
| Apr 18 2019 |
18812 |
544.77 |
| Apr 12 2019 |
18988 |
544.77 |
| Apr 12 2019 |
25560 |
544.77 |
| Apr 05 2019 |
18591 |
544.77 |
| Apr 05 2019 |
24888 |
544.77 |
| Mar 29 2019 |
18363 |
544.77 |
| Mar 29 2019 |
24659 |
544.77 |
| Mar 22 2019 |
18036 |
544.77 |
| Mar 22 2019 |
24263 |
544.77 |
| Mar 15 2019 |
17902 |
544.77 |
| Mar 15 2019 |
24189 |
544.77 |
| Mar 08 2019 |
17766 |
544.77 |
| Mar 08 2019 |
23859 |
544.77 |
| Mar 01 2019 |
17785 |
544.77 |
| Mar 01 2019 |
23959 |
544.77 |
| Feb 22 2019 |
17815 |
544.77 |
| Feb 22 2019 |
24042 |
544.77 |
| Feb 15 2019 |
17749 |
544.77 |
| Feb 15 2019 |
23799 |
544.77 |
| Feb 08 2019 |
17525 |
544.77 |
| Feb 08 2019 |
23561 |
544.77 |
| Feb 01 2019 |
17544 |
544.77 |
| Feb 01 2019 |
23557 |
544.77 |
| Jan 25 2019 |
17535 |
544.77 |
| Jan 25 2019 |
23594 |
544.77 |
| Jan 18 2019 |
17558 |
544.77 |
| Jan 18 2019 |
23628 |
544.77 |
| Jan 11 2019 |
17531 |
544.77 |
| Jan 11 2019 |
23603 |
544.77 |
| Jan 04 2019 |
17549 |
544.77 |
| Jan 04 2019 |
23616 |
544.77 |
| Dec 28 2018 |
17549 |
544.77 |
| Dec 28 2018 |
23616 |
544.77 |
| Dec 21 2018 |
17549 |
544.77 |
| Dec 21 2018 |
23616 |
544.77 |
| Dec 14 2018 |
17549 |
544.77 |
| Dec 14 2018 |
23616 |
544.77 |
| Dec 07 2018 |
17535 |
544.77 |
| Dec 07 2018 |
23605 |
544.77 |
| Nov 30 2018 |
17536 |
544.77 |
| Nov 30 2018 |
23605 |
544.77 |
| Nov 23 2018 |
17536 |
544.77 |
| Nov 23 2018 |
23605 |
544.77 |
| Nov 16 2018 |
17536 |
544.77 |
| Nov 16 2018 |
23605 |
544.77 |
| Nov 09 2018 |
17536 |
544.77 |
| Nov 09 2018 |
23606 |
544.77 |
| Nov 02 2018 |
17536 |
544.77 |
| Nov 02 2018 |
23569 |
544.77 |
| Oct 26 2018 |
17536 |
544.77 |
| Oct 26 2018 |
23560 |
544.77 |
| Oct 19 2018 |
17536 |
544.77 |
| Oct 19 2018 |
23594 |
544.77 |
| Oct 12 2018 |
17507 |
544.77 |
| Oct 12 2018 |
23528 |
544.77 |
| Oct 05 2018 |
17458 |
544.77 |
| Oct 05 2018 |
23653 |
544.77 |
| Sep 28 2018 |
17467 |
544.77 |
| Sep 28 2018 |
23094 |
544.77 |
| Sep 21 2018 |
17418 |
544.77 |
| Sep 21 2018 |
23044 |
544.77 |
| Sep 14 2018 |
17497 |
544.77 |
| Sep 14 2018 |
23115 |
544.77 |
| Sep 07 2018 |
17647 |
544.77 |
| Sep 07 2018 |
23553 |
544.77 |
| Aug 31 2018 |
17728 |
544.77 |
| Aug 31 2018 |
23628 |
544.77 |
| Aug 24 2018 |
17561 |
544.77 |
| Aug 24 2018 |
23598 |
544.77 |
| Aug 17 2018 |
17857 |
544.77 |
| Aug 17 2018 |
23903 |
544.77 |
| Aug 10 2018 |
17837 |
544.77 |
| Aug 10 2018 |
23999 |
544.77 |
| Aug 03 2018 |
18007 |
544.77 |
| Aug 03 2018 |
24214 |
544.77 |
| Jul 27 2018 |
18066 |
544.77 |
| Jul 27 2018 |
24312 |
544.77 |
| Jul 20 2018 |
18287 |
544.77 |
| Jul 20 2018 |
24588 |
544.77 |
| Jul 13 2018 |
18057 |
544.77 |
| Jul 13 2018 |
24379 |
544.77 |
| Jul 06 2018 |
18106 |
544.77 |
| Jul 06 2018 |
24213 |
544.77 |
