| Sep 18 2013 |
1753 |
251.61 |
| Sep 18 2013 |
2356 |
251.61 |
| Sep 11 2013 |
1770 |
251.61 |
| Sep 11 2013 |
2390 |
251.61 |
| Sep 04 2013 |
1795 |
251.61 |
| Sep 04 2013 |
2420 |
251.61 |
| Aug 28 2013 |
2508 |
267.85 |
| Aug 28 2013 |
3346 |
267.85 |
| Aug 21 2013 |
2384 |
264.05 |
| Aug 21 2013 |
3157 |
264.05 |
| Aug 14 2013 |
2405 |
264.05 |
| Aug 14 2013 |
3054 |
264.05 |
| Aug 07 2013 |
2245 |
259.25 |
| Aug 07 2013 |
2852 |
259.25 |
| Jul 31 2013 |
1678 |
244.72 |
| Jul 31 2013 |
2157 |
244.72 |
| Jul 24 2013 |
1284 |
233.32 |
| Jul 24 2013 |
1661 |
233.32 |
| Jul 17 2013 |
1291 |
233.32 |
| Jul 17 2013 |
1096 |
247.71 |
| Jul 17 2013 |
1619 |
232.33 |
| Jul 10 2013 |
625 |
210.52 |
| Jul 10 2013 |
1112 |
247.71 |
| Jul 10 2013 |
1314 |
224.45 |
| Jul 03 2013 |
645 |
210.52 |
| Jul 03 2013 |
1066 |
247.71 |
| Jul 03 2013 |
1325 |
224.45 |
| Jun 26 2013 |
1064 |
247.71 |
| Jun 26 2013 |
657 |
210.52 |
| Jun 26 2013 |
1357 |
224.45 |
| Jun 19 2013 |
332 |
188.82 |
| Jun 19 2013 |
1085 |
247.71 |
| Jun 19 2013 |
688 |
210.52 |
| Jun 19 2013 |
1391 |
224.45 |
| Jun 12 2013 |
353 |
188.82 |
| Jun 12 2013 |
707 |
210.52 |
| Jun 12 2013 |
1188 |
247.71 |
| Jun 12 2013 |
1459 |
224.45 |
| Jun 05 2013 |
1147 |
247.71 |
| Jun 05 2013 |
720 |
210.52 |
| Jun 05 2013 |
351 |
188.82 |
| Jun 05 2013 |
1456 |
224.45 |
| May 29 2013 |
343 |
188.82 |
| May 29 2013 |
732 |
210.52 |
| May 29 2013 |
1149 |
247.71 |
| May 29 2013 |
1475 |
224.45 |
| May 22 2013 |
363 |
188.82 |
| May 22 2013 |
1161 |
247.71 |
| May 22 2013 |
772 |
210.52 |
| May 22 2013 |
1535 |
224.45 |
| May 15 2013 |
808 |
210.52 |
| May 15 2013 |
1211 |
247.71 |
| May 15 2013 |
369 |
188.82 |
| May 15 2013 |
1575 |
224.45 |
| May 08 2013 |
813 |
210.52 |
| May 08 2013 |
1143 |
247.71 |
| May 08 2013 |
344 |
188.82 |
| May 08 2013 |
1576 |
224.45 |
| May 01 2013 |
416 |
188.82 |
| May 01 2013 |
868 |
210.52 |
| May 01 2013 |
1222 |
247.71 |
| May 01 2013 |
1656 |
224.45 |
| Apr 24 2013 |
904 |
210.52 |
| Apr 24 2013 |
1242 |
247.71 |
| Apr 24 2013 |
435 |
188.82 |
| Apr 24 2013 |
1723 |
224.45 |
| Apr 17 2013 |
1311 |
247.71 |
| Apr 17 2013 |
960 |
210.52 |
| Apr 17 2013 |
453 |
188.82 |
| Apr 17 2013 |
1795 |
224.45 |
| Apr 10 2013 |
984 |
210.52 |
| Apr 10 2013 |
1294 |
247.71 |
| Apr 10 2013 |
479 |
188.82 |
| Apr 10 2013 |
1864 |
224.45 |
| Apr 03 2013 |
497 |
188.82 |
| Apr 03 2013 |
1293 |
247.71 |
| Apr 03 2013 |
983 |
210.52 |
| Apr 03 2013 |
1899 |
224.45 |
| Mar 27 2013 |
1328 |
247.71 |
| Mar 27 2013 |
1011 |
210.52 |
| Mar 27 2013 |
508 |
188.82 |
| Mar 27 2013 |
1927 |
224.45 |
| Mar 20 2013 |
1273 |
247.71 |
| Mar 20 2013 |
1008 |
210.52 |
| Mar 20 2013 |
515 |
188.82 |
| Mar 20 2013 |
1957 |
224.45 |
| Mar 13 2013 |
292 |
188.82 |
| Mar 13 2013 |
928 |
247.71 |
| Mar 13 2013 |
1982 |
224.45 |
| Oct 19 2012 |
1690 |
241.25 |
| Oct 19 2012 |
1267 |
247.71 |
| Oct 19 2012 |
1253 |
227.03 |
| Oct 19 2012 |
2496 |
246.69 |
| Sep 23 2012 |
1273 |
227.03 |
| Sep 23 2012 |
1251 |
247.71 |
| Sep 23 2012 |
1552 |
236.84 |
| Sep 23 2012 |
2222 |
240.76 |
| Aug 31 2012 |
1203 |
247.71 |
| Aug 31 2012 |
1104 |
224.7 |
| Aug 31 2012 |
1272 |
227.03 |
| Aug 31 2012 |
1432 |
221.16 |
| Aug 24 2012 |
1266 |
227.03 |
| Aug 24 2012 |
1201 |
247.71 |
| Aug 24 2012 |
1175 |
227.32 |
| Aug 24 2012 |
1526 |
224.09 |
| Aug 10 2012 |
1187 |
247.71 |
| Aug 10 2012 |
1267 |
229.7 |
| Aug 10 2012 |
1284 |
227.03 |
| Aug 10 2012 |
1671 |
226.97 |
| Aug 03 2012 |
1261 |
227.03 |
| Aug 03 2012 |
1176 |
247.71 |
| Aug 03 2012 |
1172 |
226.57 |
| Aug 03 2012 |
1515 |
222.72 |
| Jul 27 2012 |
1253 |
227.03 |
| Jul 27 2012 |
1241 |
229 |
| Jul 27 2012 |
1525 |
222.91 |
| Jul 06 2012 |
1396 |
234.72 |
| Jul 06 2012 |
1266 |
227.03 |
| Jul 06 2012 |
1805 |
230.34 |
| Jun 22 2012 |
931 |
216.89 |
| Jun 22 2012 |
368 |
182.87 |
| Jun 22 2012 |
933 |
211.93 |
| Jun 22 2012 |
1344 |
216.89 |
| Jun 15 2012 |
949 |
216.89 |
| Jun 15 2012 |
344 |
182.87 |
| Jun 15 2012 |
916 |
211.93 |
| Jun 15 2012 |
1379 |
216.89 |
| Jun 08 2012 |
345 |
182.87 |
| Jun 08 2012 |
972 |
216.89 |
| Jun 08 2012 |
926 |
211.93 |
| Jun 08 2012 |
1390 |
216.89 |
| Jun 01 2012 |
733 |
205.99 |
| Jun 01 2012 |
433 |
182.87 |
| Jun 01 2012 |
998 |
211.93 |
| Jun 01 2012 |
1246 |
210.72 |
| May 25 2012 |
557 |
197.46 |
| May 25 2012 |
432 |
182.87 |
| May 25 2012 |
967 |
211.93 |
| May 25 2012 |
1134 |
208.06 |
| May 18 2012 |
528 |
182.87 |
| May 18 2012 |
730 |
204.04 |
| May 18 2012 |
1069 |
211.93 |
| May 18 2012 |
1519 |
217.94 |
| May 11 2012 |
528 |
182.87 |
| May 11 2012 |
568 |
191.29 |
| May 11 2012 |
1080 |
211.93 |
| May 11 2012 |
1549 |
217.94 |
| May 04 2012 |
264 |
158.61 |
| May 04 2012 |
385 |
184.6 |
| May 04 2012 |
494 |
182.87 |
| May 04 2012 |
1580 |
219.89 |
| Apr 27 2012 |
459 |
182.87 |
| Apr 27 2012 |
368 |
183.19 |
| Apr 27 2012 |
511 |
184.03 |
| Apr 27 2012 |
1628 |
221.31 |
| Apr 13 2012 |
480 |
184.03 |
| Apr 13 2012 |
422 |
188.37 |
| Apr 13 2012 |
397 |
182.87 |
| Apr 13 2012 |
1520 |
221.31 |
| Apr 06 2012 |
436 |
184.03 |
| Apr 06 2012 |
315 |
183.28 |
| Apr 06 2012 |
387 |
182.87 |
| Apr 06 2012 |
1482 |
221.31 |
| Mar 27 2012 |
481 |
190.61 |
| Mar 27 2012 |
360 |
183.28 |
| Mar 27 2012 |
403 |
182.87 |
| Mar 27 2012 |
1496 |
221.31 |
| Sep 23 2011 |
474 |
183.28 |
| Sep 23 2011 |
578 |
190.2 |
| Sep 23 2011 |
603 |
183.36 |
| Sep 16 2011 |
473 |
183.28 |
| Sep 16 2011 |
578 |
190.2 |
| Sep 16 2011 |
601 |
183.36 |
| Sep 10 2011 |
412 |
178.85 |
| Sep 10 2011 |
672 |
198.1 |
| Sep 10 2011 |
605 |
183.75 |
| Sep 02 2011 |
667 |
198.1 |
| Sep 02 2011 |
414 |
178.85 |
| Sep 02 2011 |
602 |
183.75 |
| Aug 26 2011 |
418 |
178.85 |
| Aug 26 2011 |
667 |
198.1 |
| Aug 26 2011 |
603 |
183.75 |
| Aug 19 2011 |
598 |
198.1 |
| Aug 19 2011 |
412 |
178.85 |
| Aug 19 2011 |
456 |
178.85 |
| Aug 12 2011 |
480 |
184.28 |
| Aug 12 2011 |
599 |
198.1 |
| Aug 12 2011 |
555 |
184.7 |
| Aug 05 2011 |
594 |
198.1 |
| Aug 05 2011 |
482 |
184.28 |
| Aug 05 2011 |
553 |
184.7 |
| Jul 29 2011 |
489 |
184.28 |
| Jul 29 2011 |
594 |
198.1 |
| Jul 29 2011 |
553 |
184.7 |
| Jul 22 2011 |
466 |
198.56 |
| Jul 22 2011 |
717 |
206.02 |
| Jul 22 2011 |
786 |
204.63 |
| Jul 15 2011 |
660 |
204.68 |
| Jul 15 2011 |
551 |
207.18 |
| Jul 15 2011 |
739 |
202.96 |
| Jul 08 2011 |
545 |
207.18 |
| Jul 08 2011 |
319 |
177.46 |
| Jul 08 2011 |
684 |
197.28 |
| Jul 01 2011 |
1023 |
258.65 |
| Jul 01 2011 |
1455 |
258.65 |
| Jun 17 2011 |
1024 |
258.65 |
| Jun 17 2011 |
1472 |
258.65 |
| Jun 10 2011 |
960 |
258.65 |
| Jun 10 2011 |
1511 |
258.65 |
| Jun 03 2011 |
883 |
258.65 |
| Jun 03 2011 |
1414 |
258.65 |
| May 29 2011 |
874 |
258.65 |
| May 29 2011 |
1436 |
258.65 |
| May 06 2011 |
960 |
258.65 |
| May 06 2011 |
1527 |
258.65 |
| Apr 22 2011 |
1087 |
258.65 |
| Apr 22 2011 |
1655 |
258.65 |
| Apr 01 2011 |
1182 |
258.65 |
| Apr 01 2011 |
1735 |
258.65 |
| Oct 15 2010 |
209 |
142.26 |
| Oct 15 2010 |
271 |
148.52 |
| Oct 15 2010 |
302 |
143.98 |
| Aug 15 2010 |
213 |
142.26 |
| Aug 15 2010 |
272 |
148.52 |
| Aug 15 2010 |
309 |
143.98 |
| Aug 01 2010 |
276 |
148.52 |
| Aug 01 2010 |
195 |
142.26 |
| Aug 01 2010 |
290 |
143.98 |
| Jul 15 2010 |
225 |
148.52 |
| Jul 15 2010 |
139 |
142.26 |
| Jul 15 2010 |
240 |
143.98 |
| Jul 01 2010 |
186 |
142.26 |
| Jul 01 2010 |
269 |
148.52 |
| Jul 01 2010 |
300 |
143.98 |
| Jun 15 2010 |
272 |
148.52 |
| Jun 15 2010 |
174 |
142.26 |
| Jun 15 2010 |
277 |
143.98 |
| Jun 01 2010 |
163 |
142.26 |
| Jun 01 2010 |
240 |
148.52 |
| Jun 01 2010 |
272 |
143.98 |
| May 27 2010 |
75 |
142.26 |
| May 27 2010 |
134 |
148.52 |
| May 27 2010 |
170 |
143.98 |
| May 15 2010 |
169 |
137.28 |
| May 15 2010 |
177 |
148.12 |
| May 15 2010 |
273 |
143.35 |
| Apr 30 2010 |
178 |
146.98 |
| Apr 30 2010 |
244 |
141.01 |
| Apr 15 2010 |
150 |
137.28 |
| Apr 15 2010 |
133 |
139 |
| Apr 15 2010 |
218 |
138.31 |
| Apr 02 2010 |
126 |
139 |
| Apr 02 2010 |
158 |
144.81 |
| Apr 02 2010 |
229 |
140.45 |
