| Apr 24 2024 |
915 |
286.05 |
| Apr 17 2024 |
973 |
286.05 |
| Apr 10 2024 |
975 |
286.05 |
| Apr 03 2024 |
991 |
286.05 |
| Mar 27 2024 |
975 |
286.05 |
| Mar 21 2024 |
978 |
286.05 |
| Mar 14 2024 |
969 |
286.05 |
| Mar 07 2024 |
969 |
286.05 |
| Feb 29 2024 |
973 |
286.05 |
| Feb 22 2024 |
973 |
286.05 |
| Feb 15 2024 |
984 |
286.05 |
| Feb 08 2024 |
985 |
286.05 |
| Feb 01 2024 |
985 |
286.05 |
| Jan 25 2024 |
987 |
286.05 |
| Jan 18 2024 |
986 |
286.05 |
| Jan 11 2024 |
988 |
286.05 |
| Jan 04 2024 |
988 |
286.05 |
| Dec 28 2023 |
987 |
286.05 |
| Dec 21 2023 |
987 |
286.05 |
| Dec 14 2023 |
987 |
286.05 |
| Dec 07 2023 |
979 |
286.05 |
| Nov 30 2023 |
961 |
286.05 |
| Nov 23 2023 |
949 |
286.05 |
| Nov 16 2023 |
936 |
286.05 |
| Nov 09 2023 |
855 |
286.05 |
| Nov 02 2023 |
853 |
286.05 |
| Oct 26 2023 |
852 |
286.05 |
| Oct 19 2023 |
854 |
286.05 |
| Oct 12 2023 |
859 |
286.05 |
| Oct 05 2023 |
853 |
286.05 |
| Sep 28 2023 |
841 |
286.05 |
| Sep 21 2023 |
842 |
286.05 |
| Sep 14 2023 |
864 |
286.05 |
| Sep 07 2023 |
853 |
286.05 |
| Aug 31 2023 |
851 |
286.05 |
| Aug 24 2023 |
853 |
286.05 |
| Aug 17 2023 |
866 |
286.05 |
| Aug 10 2023 |
867 |
286.05 |
| Aug 03 2023 |
871 |
286.05 |
| Jul 27 2023 |
875 |
286.05 |
| Jul 20 2023 |
845 |
286.05 |
| Jul 13 2023 |
851 |
286.05 |
| Jul 06 2023 |
831 |
286.05 |
| Jun 29 2023 |
1134 |
285.21 |
| Jun 22 2023 |
1185 |
285.21 |
| Jun 15 2023 |
1199 |
285.21 |
| Jun 08 2023 |
1226 |
285.21 |
| Jun 01 2023 |
1216 |
285.21 |
| May 25 2023 |
1182 |
285.21 |
| May 18 2023 |
1187 |
285.21 |
| May 11 2023 |
1246 |
285.21 |
| May 04 2023 |
1250 |
285.21 |
| Apr 27 2023 |
1183 |
285.21 |
| Apr 20 2023 |
1093 |
282.69 |
| Apr 13 2023 |
1067 |
282.69 |
| Apr 06 2023 |
1031 |
282.69 |
| Aug 05 2021 |
6453 |
504.39 |
| Aug 05 2021 |
8578 |
504.39 |
| Jul 29 2021 |
6444 |
504.39 |
| Jul 29 2021 |
8696 |
504.39 |
| Jul 22 2021 |
6372 |
504.39 |
| Jul 22 2021 |
8594 |
504.39 |
| Jul 15 2021 |
6336 |
504.39 |
| Jul 15 2021 |
8647 |
504.39 |
| Jul 08 2021 |
6441 |
504.39 |
| Jul 08 2021 |
8686 |
504.39 |
| Jul 01 2021 |
6436 |
504.39 |
| Jul 01 2021 |
8652 |
504.39 |
| Jun 24 2021 |
6462 |
504.39 |
| Jun 24 2021 |
8596 |
504.39 |
| Jun 17 2021 |
6294 |
504.39 |
| Jun 17 2021 |
8486 |
504.39 |
| Jun 10 2021 |
6284 |
504.39 |
| Jun 10 2021 |
8145 |
504.39 |
| Jun 03 2021 |
7906 |
504.39 |
| May 27 2021 |
4549 |
467.21 |
| May 27 2021 |
5784 |
467.21 |
| May 07 2021 |
13466 |
454.68 |
| Aug 07 2020 |
6267 |
504.39 |
| Aug 07 2020 |
9643 |
504.39 |
| Jul 31 2020 |
6785 |
504.39 |
| Jul 31 2020 |
10250 |
504.39 |
| Jul 24 2020 |
7343 |
504.39 |
| Jul 24 2020 |
10931 |
504.39 |
| Jul 17 2020 |
7945 |
504.39 |
| Jul 17 2020 |
11440 |
504.39 |
| Jul 10 2020 |
8643 |
504.39 |
| Jul 10 2020 |
12141 |
504.39 |
| Jul 03 2020 |
8776 |
504.39 |
| Jul 03 2020 |
12308 |
504.39 |
| Jun 26 2020 |
9371 |
504.39 |
| Jun 26 2020 |
12903 |
504.39 |
| Jun 19 2020 |
9641 |
504.39 |
| Jun 19 2020 |
13382 |
504.39 |
| Jun 12 2020 |
9999 |
504.39 |
| Jun 12 2020 |
13863 |
504.39 |
| Jun 05 2020 |
10481 |
504.39 |
| Jun 05 2020 |
14295 |
504.39 |
| May 29 2020 |
8396 |
467.21 |
| May 29 2020 |
11361 |
467.21 |
| May 22 2020 |
7354 |
461.44 |
| May 22 2020 |
8727 |
467.21 |
| May 22 2020 |
11536 |
465.29 |
| May 15 2020 |
7700 |
452.42 |
| May 15 2020 |
7728 |
461.44 |
| May 15 2020 |
10763 |
454.68 |
| May 08 2020 |
7895 |
452.42 |
| May 08 2020 |
7910 |
461.44 |
| May 08 2020 |
11023 |
454.68 |
| May 01 2020 |
7444 |
450.12 |
| May 01 2020 |
8313 |
452.42 |
| May 01 2020 |
11249 |
451.5 |
| Apr 24 2020 |
8598 |
452.49 |
| Apr 24 2020 |
8471 |
459.27 |
| Apr 24 2020 |
10695 |
441.16 |
| Apr 17 2020 |
8799 |
459.27 |
| Apr 17 2020 |
8652 |
452.49 |
| Apr 17 2020 |
10937 |
441.16 |
| Apr 10 2020 |
9051 |
459.27 |
| Apr 10 2020 |
8855 |
452.49 |
| Apr 10 2020 |
11179 |
441.16 |
| Apr 03 2020 |
9065 |
452.49 |
| Apr 03 2020 |
9389 |
459.27 |
| Apr 03 2020 |
11489 |
441.16 |
| Mar 27 2020 |
9247 |
452.49 |
| Mar 27 2020 |
9738 |
459.27 |
| Mar 27 2020 |
11811 |
441.16 |
| Mar 20 2020 |
9400 |
452.49 |
| Mar 20 2020 |
9937 |
459.27 |
| Mar 20 2020 |
11967 |
441.16 |
| Mar 13 2020 |
12006 |
479.6 |
| Mar 13 2020 |
10849 |
466.56 |
| Mar 13 2020 |
12118 |
441.16 |
| Mar 06 2020 |
10926 |
466.56 |
| Mar 06 2020 |
12223 |
479.6 |
| Mar 06 2020 |
12220 |
441.16 |
| Feb 28 2020 |
10919 |
466.56 |
| Feb 28 2020 |
12233 |
479.6 |
| Feb 28 2020 |
12260 |
441.16 |
| Feb 21 2020 |
12067 |
479.6 |
| Feb 21 2020 |
10766 |
466.56 |
| Feb 21 2020 |
12154 |
441.16 |
| Feb 14 2020 |
10817 |
466.56 |
| Feb 14 2020 |
12104 |
479.6 |
| Feb 14 2020 |
12197 |
441.16 |
| Feb 07 2020 |
10756 |
466.56 |
| Feb 07 2020 |
12069 |
479.6 |
| Feb 07 2020 |
12121 |
441.16 |
| Jan 31 2020 |
10776 |
466.56 |
| Jan 31 2020 |
12147 |
479.6 |
| Jan 31 2020 |
12152 |
441.16 |
| Jan 24 2020 |
12163 |
479.6 |
| Jan 24 2020 |
10800 |
466.56 |
| Jan 24 2020 |
12145 |
441.16 |
| Jan 17 2020 |
10707 |
466.56 |
| Jan 17 2020 |
12179 |
479.6 |
| Jan 17 2020 |
12079 |
441.16 |
| Jan 10 2020 |
10707 |
466.56 |
| Jan 10 2020 |
12179 |
479.6 |
| Jan 10 2020 |
12078 |
441.16 |
| Jan 03 2020 |
10717 |
466.56 |
| Jan 03 2020 |
12181 |
479.6 |
| Jan 03 2020 |
12089 |
441.16 |
| Dec 27 2019 |
10711 |
466.56 |
| Dec 27 2019 |
12181 |
479.6 |
| Dec 27 2019 |
12086 |
441.16 |
| Dec 20 2019 |
10711 |
466.56 |
| Dec 20 2019 |
12181 |
479.6 |
| Dec 20 2019 |
12086 |
441.16 |
| Dec 13 2019 |
10712 |
466.56 |
| Dec 13 2019 |
12182 |
479.6 |
| Dec 13 2019 |
12087 |
441.16 |
| Dec 06 2019 |
12182 |
479.6 |
| Dec 06 2019 |
10699 |
466.56 |
| Dec 06 2019 |
12074 |
441.16 |
| Nov 29 2019 |
10661 |
466.56 |
| Nov 29 2019 |
12182 |
479.6 |
| Nov 29 2019 |
12070 |
441.16 |
| Nov 22 2019 |
10661 |
466.56 |
| Nov 22 2019 |
12182 |
479.6 |
| Nov 22 2019 |
12070 |
441.16 |
| Nov 15 2019 |
12182 |
479.6 |
| Nov 15 2019 |
10662 |
466.56 |
| Nov 15 2019 |
12075 |
441.16 |
| Nov 08 2019 |
10667 |
466.56 |
| Nov 08 2019 |
12143 |
479.6 |
| Nov 08 2019 |
12034 |
441.16 |
| Nov 01 2019 |
11910 |
479.6 |
| Nov 01 2019 |
10664 |
466.56 |
| Nov 01 2019 |
11875 |
441.16 |
| Oct 25 2019 |
11910 |
479.6 |
| Oct 25 2019 |
10682 |
466.56 |
| Oct 25 2019 |
11893 |
441.16 |
| Oct 18 2019 |
10682 |
466.56 |
| Oct 18 2019 |
11961 |
479.6 |
| Oct 18 2019 |
11911 |
441.16 |
| Oct 11 2019 |
10684 |
466.56 |
| Oct 11 2019 |
11919 |
479.6 |
| Oct 11 2019 |
11905 |
441.16 |
| Oct 04 2019 |
10699 |
466.56 |
| Oct 04 2019 |
11895 |
479.6 |
| Oct 04 2019 |
11893 |
441.16 |
| Sep 27 2019 |
11899 |
479.6 |
| Sep 27 2019 |
10699 |
466.56 |
| Sep 27 2019 |
12007 |
441.16 |
| Sep 20 2019 |
10706 |
466.56 |
| Sep 20 2019 |
11867 |
479.6 |
| Sep 20 2019 |
12004 |
441.16 |
| Sep 13 2019 |
10683 |
466.56 |
| Sep 13 2019 |
11936 |
479.6 |
| Sep 13 2019 |
12001 |
441.16 |
| Sep 06 2019 |
12162 |
479.6 |
| Sep 06 2019 |
10695 |
466.56 |
| Sep 06 2019 |
12203 |
441.16 |
| Aug 30 2019 |
10801 |
466.56 |
| Aug 30 2019 |
12238 |
479.6 |
| Aug 30 2019 |
12277 |
441.16 |
| Aug 23 2019 |
10881 |
466.56 |
| Aug 23 2019 |
12398 |
479.6 |
| Aug 23 2019 |
12432 |
441.16 |
| Aug 16 2019 |
10883 |
466.56 |
| Aug 16 2019 |
12329 |
479.6 |
| Aug 16 2019 |
12416 |
441.16 |
| Aug 09 2019 |
12391 |
479.6 |
| Aug 09 2019 |
11214 |
469.94 |
| Aug 09 2019 |
12451 |
441.16 |
| Aug 02 2019 |
11329 |
469.94 |
| Aug 02 2019 |
12506 |
479.6 |
| Aug 02 2019 |
12545 |
441.16 |
| Jul 26 2019 |
11395 |
469.94 |
| Jul 26 2019 |
12493 |
479.6 |
| Jul 26 2019 |
12611 |
441.16 |
| Jul 19 2019 |
11444 |
469.94 |
| Jul 19 2019 |
12692 |
479.6 |
| Jul 19 2019 |
12674 |
441.16 |
| Jul 12 2019 |
11598 |
469.94 |
| Jul 12 2019 |
12684 |
479.6 |
| Jul 12 2019 |
12828 |
441.16 |
| Jul 05 2019 |
11946 |
469.94 |
| Jul 05 2019 |
12880 |
479.6 |
| Jul 05 2019 |
13128 |
441.16 |
| Jun 28 2019 |
12105 |
469.94 |
| Jun 28 2019 |
12982 |
479.6 |
| Jun 28 2019 |
13281 |
441.16 |
| Jun 21 2019 |
12951 |
479.6 |
| Jun 21 2019 |
12088 |
469.94 |
| Jun 21 2019 |
13174 |
441.16 |
| Jun 14 2019 |
12253 |
469.94 |
| Jun 14 2019 |
12933 |
479.6 |
| Jun 14 2019 |
13280 |
441.16 |
| Jun 07 2019 |
12436 |
469.94 |
| Jun 07 2019 |
13049 |
479.6 |
| Jun 07 2019 |
13448 |
441.16 |
| May 31 2019 |
13014 |
479.6 |
| May 31 2019 |
15989 |
508.97 |
| May 31 2019 |
14821 |
450.67 |
| May 24 2019 |
15968 |
508.97 |
| May 24 2019 |
13546 |
485.66 |
| May 24 2019 |
16530 |
462.64 |
| May 17 2019 |
13576 |
485.66 |
| May 17 2019 |
17699 |
530.5 |
| May 17 2019 |
19187 |
482.64 |
| May 10 2019 |
13689 |
485.66 |
| May 10 2019 |
17695 |
530.5 |
| May 10 2019 |
19156 |
482.64 |
| May 03 2019 |
17719 |
530.5 |
| May 03 2019 |
15659 |
509.08 |
| May 03 2019 |
21730 |
503 |
| Apr 26 2019 |
19284 |
556.44 |
| Apr 26 2019 |
18084 |
540.59 |
| Apr 26 2019 |
26136 |
552.48 |
| Apr 19 2019 |
19459 |
556.44 |
| Apr 19 2019 |
18046 |
540.59 |
| Apr 19 2019 |
26110 |
552.48 |
| Apr 18 2019 |
18057 |
540.59 |
| Apr 18 2019 |
19487 |
556.44 |
| Apr 12 2019 |
19695 |
556.44 |
| Apr 12 2019 |
18076 |
540.59 |
| Apr 12 2019 |
26227 |
552.48 |
| Apr 05 2019 |
19290 |
556.44 |
| Apr 05 2019 |
17385 |
540.59 |
| Apr 05 2019 |
25553 |
552.48 |
| Mar 29 2019 |
19059 |
556.44 |
| Mar 29 2019 |
17251 |
540.59 |
| Mar 29 2019 |
25309 |
552.48 |
| Mar 22 2019 |
16855 |
540.59 |
| Mar 22 2019 |
18708 |
556.44 |
| Mar 22 2019 |
24914 |
552.48 |
| Mar 15 2019 |
19344 |
573.23 |
| Mar 15 2019 |
26199 |
573.23 |
| Mar 08 2019 |
19180 |
573.23 |
| Mar 08 2019 |
25819 |
573.23 |
| Mar 01 2019 |
19211 |
573.23 |
| Mar 01 2019 |
25940 |
573.23 |
| Feb 22 2019 |
19222 |
573.23 |
| Feb 22 2019 |
26022 |
573.23 |
| Feb 15 2019 |
19159 |
573.23 |
| Feb 15 2019 |
25747 |
573.23 |
| Feb 08 2019 |
18933 |
573.23 |
| Feb 08 2019 |
25492 |
573.23 |
| Feb 01 2019 |
18960 |
573.23 |
| Feb 01 2019 |
25485 |
573.23 |
| Jan 25 2019 |
18951 |
573.23 |
| Jan 25 2019 |
25512 |
573.23 |
| Jan 18 2019 |
18970 |
573.23 |
| Jan 18 2019 |
25544 |
573.23 |
| Jan 11 2019 |
18940 |
573.23 |
| Jan 11 2019 |
25515 |
573.23 |
| Jan 04 2019 |
18959 |
573.23 |
| Jan 04 2019 |
25530 |
573.23 |
| Dec 28 2018 |
18959 |
573.23 |
| Dec 28 2018 |
25530 |
573.23 |
| Dec 21 2018 |
18959 |
573.23 |
| Dec 21 2018 |
25530 |
573.23 |
| Dec 14 2018 |
18959 |
573.23 |
| Dec 14 2018 |
25530 |
573.23 |
| Dec 07 2018 |
18946 |
573.23 |
| Dec 07 2018 |
25519 |
573.23 |
| Nov 30 2018 |
18946 |
573.23 |
| Nov 30 2018 |
25519 |
573.23 |
| Nov 23 2018 |
18946 |
573.23 |
| Nov 23 2018 |
25519 |
573.23 |
| Nov 16 2018 |
18946 |
573.23 |
| Nov 16 2018 |
25519 |
573.23 |
| Nov 09 2018 |
18946 |
573.23 |
| Nov 09 2018 |
25520 |
573.23 |
| Nov 02 2018 |
18946 |
573.23 |
| Nov 02 2018 |
25481 |
573.23 |
| Oct 26 2018 |
18946 |
573.23 |
| Oct 26 2018 |
25471 |
573.23 |
| Oct 19 2018 |
18946 |
573.23 |
| Oct 19 2018 |
25507 |
573.23 |
| Oct 12 2018 |
18918 |
573.23 |
| Oct 12 2018 |
25443 |
573.23 |
| Oct 05 2018 |
18869 |
573.23 |
| Oct 05 2018 |
25568 |
573.23 |
| Sep 28 2018 |
18874 |
573.23 |
| Sep 28 2018 |
24965 |
573.23 |
| Sep 21 2018 |
18805 |
573.23 |
| Sep 21 2018 |
24902 |
573.23 |
| Sep 14 2018 |
18885 |
573.23 |
| Sep 14 2018 |
24981 |
573.23 |
| Sep 07 2018 |
19035 |
573.23 |
| Sep 07 2018 |
25443 |
573.23 |
| Aug 31 2018 |
19140 |
573.23 |
| Aug 31 2018 |
25530 |
573.23 |
| Aug 24 2018 |
18947 |
573.23 |
| Aug 24 2018 |
25474 |
573.23 |
| Aug 17 2018 |
19260 |
573.23 |
| Aug 17 2018 |
25771 |
573.23 |
| Aug 10 2018 |
20549 |
625.17 |
| Aug 10 2018 |
27678 |
625.17 |
| Aug 03 2018 |
20777 |
625.17 |
| Aug 03 2018 |
27925 |
625.17 |
| Jul 27 2018 |
20820 |
625.17 |
| Jul 27 2018 |
28063 |
625.17 |
| Jul 20 2018 |
21040 |
625.17 |
| Jul 20 2018 |
28377 |
625.17 |
| Jul 13 2018 |
20803 |
625.17 |
| Jul 13 2018 |
28157 |
625.17 |
| Jul 06 2018 |
20917 |
625.17 |
| Jul 06 2018 |
28052 |
625.17 |
