| Jul 29 2021 |
959 |
633.69 |
| Jul 29 2021 |
1377 |
633.69 |
| Jul 22 2021 |
974 |
633.69 |
| Jul 22 2021 |
1359 |
633.69 |
| Jul 15 2021 |
1084 |
658.67 |
| Jul 15 2021 |
1539 |
658.67 |
| Jul 08 2021 |
1144 |
658.67 |
| Jul 08 2021 |
1541 |
658.67 |
| Jul 01 2021 |
876 |
650.64 |
| Jul 01 2021 |
1501 |
650.64 |
| Jun 24 2021 |
930 |
650.64 |
| Jun 24 2021 |
1526 |
650.64 |
| Jun 17 2021 |
917 |
650.64 |
| Jun 17 2021 |
1517 |
650.64 |
| Jun 10 2021 |
889 |
650.64 |
| Jun 10 2021 |
1501 |
650.64 |
| Jun 03 2021 |
1532 |
650.64 |
| May 27 2021 |
978 |
650.64 |
| May 27 2021 |
1567 |
650.64 |
| May 07 2021 |
26665 |
650.64 |
| Jul 31 2020 |
9132 |
633.69 |
| Jul 31 2020 |
14117 |
633.69 |
| Jul 24 2020 |
9896 |
633.69 |
| Jul 24 2020 |
15058 |
633.69 |
| Jul 17 2020 |
3597 |
622.85 |
| Jul 17 2020 |
10847 |
658.67 |
| Jul 17 2020 |
16007 |
658.67 |
| Jul 10 2020 |
11884 |
658.67 |
| Jul 10 2020 |
3973 |
622.85 |
| Jul 10 2020 |
17029 |
658.67 |
| Jul 03 2020 |
12155 |
650.64 |
| Jul 03 2020 |
4101 |
629.39 |
| Jul 03 2020 |
17321 |
650.64 |
| Jun 26 2020 |
4372 |
629.39 |
| Jun 26 2020 |
12909 |
650.64 |
| Jun 26 2020 |
18113 |
650.64 |
| Jun 19 2020 |
4534 |
629.39 |
| Jun 19 2020 |
13306 |
650.64 |
| Jun 19 2020 |
18781 |
650.64 |
| Jun 12 2020 |
13884 |
650.64 |
| Jun 12 2020 |
4734 |
629.39 |
| Jun 12 2020 |
19535 |
650.64 |
| Jun 05 2020 |
14607 |
650.64 |
| Jun 05 2020 |
4959 |
629.39 |
| Jun 05 2020 |
20247 |
650.64 |
| May 29 2020 |
5323 |
629.39 |
| May 29 2020 |
15156 |
650.64 |
| May 29 2020 |
20875 |
650.64 |
| May 22 2020 |
15736 |
650.64 |
| May 22 2020 |
5553 |
629.39 |
| May 22 2020 |
21435 |
650.64 |
| May 15 2020 |
6361 |
629.39 |
| May 15 2020 |
16079 |
650.64 |
| May 15 2020 |
22099 |
650.64 |
| May 08 2020 |
16448 |
650.64 |
| May 08 2020 |
6572 |
629.39 |
| May 08 2020 |
22669 |
650.64 |
| May 01 2020 |
17269 |
650.64 |
| May 01 2020 |
7158 |
629.39 |
| May 01 2020 |
23634 |
650.64 |
| Apr 24 2020 |
17938 |
650.64 |
| Apr 24 2020 |
7317 |
629.39 |
| Apr 24 2020 |
25276 |
650.64 |
| Apr 17 2020 |
18078 |
650.64 |
| Apr 17 2020 |
7325 |
629.39 |
| Apr 17 2020 |
25780 |
650.64 |
| Apr 10 2020 |
18543 |
650.64 |
| Apr 10 2020 |
7566 |
629.39 |
| Apr 10 2020 |
26456 |
650.64 |
| Apr 03 2020 |
8021 |
629.39 |
| Apr 03 2020 |
19000 |
650.64 |
| Apr 03 2020 |
27134 |
650.64 |
| Mar 27 2020 |
8549 |
629.39 |
| Mar 27 2020 |
19468 |
650.64 |
| Mar 27 2020 |
27877 |
650.64 |
| Mar 20 2020 |
8729 |
629.39 |
| Mar 20 2020 |
19772 |
650.64 |
| Mar 20 2020 |
28239 |
650.64 |
| Mar 13 2020 |
8557 |
629.39 |
| Mar 13 2020 |
19966 |
650.64 |
| Mar 13 2020 |
28651 |
650.64 |
| Mar 06 2020 |
20176 |
650.64 |
| Mar 06 2020 |
8648 |
629.39 |
| Mar 06 2020 |
28976 |
650.64 |
| Feb 28 2020 |
20165 |
650.64 |
| Feb 28 2020 |
9000 |
629.39 |
| Feb 28 2020 |
28950 |
650.64 |
| Feb 21 2020 |
19738 |
633.69 |
| Feb 21 2020 |
28371 |
633.69 |
| Feb 14 2020 |
19793 |
633.69 |
| Feb 14 2020 |
28423 |
633.69 |
| Feb 07 2020 |
19693 |
633.69 |
| Feb 07 2020 |
28237 |
633.69 |
| Jan 31 2020 |
19732 |
633.69 |
| Jan 31 2020 |
28308 |
633.69 |
| Jan 24 2020 |
19768 |
633.69 |
| Jan 24 2020 |
28341 |
633.69 |
| Jan 17 2020 |
19591 |
633.69 |
| Jan 17 2020 |
28198 |
633.69 |
| Jan 10 2020 |
19590 |
633.69 |
| Jan 10 2020 |
28200 |
633.69 |
| Jan 03 2020 |
19598 |
633.69 |
| Jan 03 2020 |
28209 |
633.69 |
| Dec 27 2019 |
19583 |
633.69 |
| Dec 27 2019 |
28199 |
633.69 |
| Dec 20 2019 |
19583 |
633.69 |
| Dec 20 2019 |
28199 |
633.69 |
| Dec 13 2019 |
19584 |
633.69 |
| Dec 13 2019 |
28200 |
633.69 |
| Dec 06 2019 |
19571 |
633.69 |
| Dec 06 2019 |
28183 |
633.69 |
| Nov 29 2019 |
19493 |
633.69 |
| Nov 29 2019 |
28129 |
633.69 |
| Nov 22 2019 |
19493 |
633.69 |
| Nov 22 2019 |
28129 |
633.69 |
| Nov 15 2019 |
19494 |
633.69 |
| Nov 15 2019 |
28134 |
633.69 |
| Nov 08 2019 |
19511 |
633.69 |
| Nov 08 2019 |
28021 |
633.69 |
| Nov 01 2019 |
19488 |
633.69 |
| Nov 01 2019 |
27560 |
633.69 |
| Oct 25 2019 |
19510 |
633.69 |
| Oct 25 2019 |
27582 |
633.69 |
| Oct 18 2019 |
19510 |
633.69 |
| Oct 18 2019 |
27649 |
633.69 |
| Oct 11 2019 |
19521 |
633.69 |
| Oct 11 2019 |
27603 |
633.69 |
| Oct 04 2019 |
19553 |
633.69 |
| Oct 04 2019 |
27569 |
633.69 |
| Sep 27 2019 |
19570 |
633.69 |
| Sep 27 2019 |
27719 |
633.69 |
| Sep 20 2019 |
19591 |
633.69 |
| Sep 20 2019 |
27667 |
633.69 |
| Sep 13 2019 |
19601 |
633.69 |
| Sep 13 2019 |
27743 |
633.69 |
| Sep 06 2019 |
19616 |
633.69 |
| Sep 06 2019 |
28329 |
633.69 |
| Aug 30 2019 |
19827 |
633.69 |
| Aug 30 2019 |
28514 |
633.69 |
| Aug 23 2019 |
19952 |
633.69 |
| Aug 23 2019 |
28846 |
633.69 |
| Aug 16 2019 |
19882 |
633.69 |
| Aug 16 2019 |
28726 |
633.69 |
| Aug 09 2019 |
19963 |
633.69 |
| Aug 09 2019 |
28837 |
633.69 |
| Aug 02 2019 |
19685 |
605.83 |
| Aug 02 2019 |
28354 |
605.83 |
| Jul 26 2019 |
19813 |
605.83 |
| Jul 26 2019 |
28489 |
605.83 |
| Jul 19 2019 |
20449 |
641.24 |
| Jul 19 2019 |
9267 |
600 |
| Jul 19 2019 |
21218 |
696.57 |
| Jul 19 2019 |
29900 |
659.69 |
| Jul 12 2019 |
20545 |
641.24 |
| Jul 12 2019 |
9237 |
600 |
| Jul 12 2019 |
21132 |
696.57 |
| Jul 12 2019 |
29911 |
659.69 |
| Jul 05 2019 |
21050 |
641.24 |
| Jul 05 2019 |
9322 |
600 |
| Jul 05 2019 |
21412 |
696.57 |
| Jul 05 2019 |
30442 |
659.69 |
| Jun 28 2019 |
21306 |
641.24 |
| Jun 28 2019 |
9433 |
600 |
| Jun 28 2019 |
21532 |
696.57 |
| Jun 28 2019 |
30695 |
659.69 |
| Jun 21 2019 |
21474 |
696.57 |
| Jun 21 2019 |
21256 |
641.24 |
| Jun 21 2019 |
9281 |
600 |
| Jun 21 2019 |
30472 |
659.69 |
| Jun 14 2019 |
21448 |
641.24 |
| Jun 14 2019 |
9096 |
600 |
| Jun 14 2019 |
21403 |
696.57 |
| Jun 14 2019 |
30587 |
659.69 |
| Jun 07 2019 |
21737 |
641.24 |
| Jun 07 2019 |
9175 |
600 |
| Jun 07 2019 |
21562 |
696.57 |
| Jun 07 2019 |
30905 |
659.69 |
| May 31 2019 |
21545 |
696.57 |
| May 31 2019 |
21642 |
641.24 |
| May 31 2019 |
9316 |
600 |
| May 31 2019 |
30801 |
659.69 |
| May 24 2019 |
21627 |
641.24 |
| May 24 2019 |
9164 |
600 |
| May 24 2019 |
21464 |
696.57 |
| May 24 2019 |
30827 |
659.69 |
| May 17 2019 |
21528 |
696.57 |
| May 17 2019 |
21764 |
641.24 |
| May 17 2019 |
9263 |
600 |
| May 17 2019 |
30854 |
659.69 |
| May 10 2019 |
21706 |
696.57 |
| May 10 2019 |
9216 |
600 |
| May 10 2019 |
21737 |
641.24 |
| May 10 2019 |
30874 |
659.69 |
| May 03 2019 |
21774 |
641.24 |
| May 03 2019 |
9370 |
600 |
| May 03 2019 |
21821 |
696.57 |
| May 03 2019 |
30986 |
659.69 |
| Apr 26 2019 |
21771 |
641.24 |
| Apr 26 2019 |
9392 |
600 |
| Apr 26 2019 |
21953 |
696.57 |
| Apr 26 2019 |
30302 |
659.69 |
| Apr 19 2019 |
21943 |
641.24 |
| Apr 19 2019 |
9449 |
600 |
| Apr 19 2019 |
22013 |
696.57 |
| Apr 19 2019 |
30359 |
659.69 |
| Apr 18 2019 |
22024 |
696.57 |
| Apr 18 2019 |
21983 |
641.24 |
| Apr 18 2019 |
9461 |
600 |
| Apr 12 2019 |
22234 |
641.24 |
| Apr 12 2019 |
9385 |
600 |
| Apr 12 2019 |
21998 |
696.57 |
| Apr 12 2019 |
30450 |
659.69 |
| Apr 05 2019 |
21761 |
641.24 |
| Apr 05 2019 |
9307 |
600 |
| Apr 05 2019 |
21116 |
696.57 |
| Apr 05 2019 |
29634 |
659.69 |
| Mar 29 2019 |
21509 |
641.24 |
| Mar 29 2019 |
8912 |
600 |
| Mar 29 2019 |
20930 |
696.57 |
| Mar 29 2019 |
29376 |
659.69 |
| Mar 22 2019 |
20418 |
696.57 |
| Mar 22 2019 |
21119 |
641.24 |
| Mar 22 2019 |
9055 |
600 |
| Mar 22 2019 |
28896 |
659.69 |
| Mar 15 2019 |
9433 |
600 |
| Mar 15 2019 |
20957 |
641.24 |
| Mar 15 2019 |
20590 |
696.57 |
| Mar 15 2019 |
28755 |
659.69 |
| Mar 08 2019 |
9057 |
600 |
| Mar 08 2019 |
20766 |
641.24 |
| Mar 08 2019 |
20270 |
696.57 |
| Mar 08 2019 |
28348 |
659.69 |
| Mar 01 2019 |
20802 |
641.24 |
| Mar 01 2019 |
9286 |
600 |
| Mar 01 2019 |
20454 |
696.57 |
| Mar 01 2019 |
28489 |
659.69 |
| Feb 22 2019 |
20549 |
696.57 |
| Feb 22 2019 |
20789 |
641.24 |
| Feb 22 2019 |
9310 |
600 |
| Feb 22 2019 |
28561 |
659.69 |
| Feb 15 2019 |
20731 |
641.24 |
| Feb 15 2019 |
9290 |
600 |
| Feb 15 2019 |
20349 |
696.57 |
| Feb 15 2019 |
28267 |
659.69 |
| Feb 08 2019 |
20498 |
641.24 |
| Feb 08 2019 |
9502 |
600 |
| Feb 08 2019 |
20281 |
696.57 |
| Feb 08 2019 |
28006 |
659.69 |
| Feb 01 2019 |
9524 |
600 |
| Feb 01 2019 |
20527 |
641.24 |
| Feb 01 2019 |
20272 |
696.57 |
| Feb 01 2019 |
27978 |
659.69 |
| Jan 25 2019 |
9524 |
600 |
| Jan 25 2019 |
20505 |
641.24 |
| Jan 25 2019 |
20320 |
696.57 |
| Jan 25 2019 |
27992 |
659.69 |
| Jan 18 2019 |
9570 |
600 |
| Jan 18 2019 |
20513 |
641.24 |
| Jan 18 2019 |
20399 |
696.57 |
| Jan 18 2019 |
28019 |
659.69 |
| Jan 11 2019 |
20484 |
641.24 |
| Jan 11 2019 |
9570 |
600 |
| Jan 11 2019 |
20399 |
696.57 |
| Jan 11 2019 |
27990 |
659.69 |
| Jan 04 2019 |
20400 |
696.57 |
| Jan 04 2019 |
20504 |
641.24 |
| Jan 04 2019 |
9570 |
600 |
| Jan 04 2019 |
28006 |
659.69 |
| Dec 28 2018 |
9559 |
600 |
| Dec 28 2018 |
20504 |
641.24 |
| Dec 28 2018 |
20400 |
696.57 |
| Dec 28 2018 |
28006 |
659.69 |
| Dec 21 2018 |
9559 |
600 |
| Dec 21 2018 |
20504 |
641.24 |
| Dec 21 2018 |
20400 |
696.57 |
| Dec 21 2018 |
28006 |
659.69 |
| Dec 14 2018 |
20400 |
696.57 |
| Dec 14 2018 |
9559 |
600 |
| Dec 14 2018 |
20504 |
641.24 |
| Dec 14 2018 |
28006 |
659.69 |
| Dec 07 2018 |
20486 |
641.24 |
| Dec 07 2018 |
9515 |
600 |
| Dec 07 2018 |
20400 |
696.57 |
| Dec 07 2018 |
27993 |
659.69 |
| Nov 30 2018 |
20400 |
696.57 |
| Nov 30 2018 |
20486 |
641.24 |
| Nov 30 2018 |
9515 |
600 |
| Nov 30 2018 |
27993 |
659.69 |
| Nov 23 2018 |
20400 |
696.57 |
| Nov 23 2018 |
20486 |
641.24 |
| Nov 23 2018 |
9522 |
600 |
| Nov 23 2018 |
27993 |
659.69 |
| Nov 16 2018 |
20486 |
641.24 |
| Nov 16 2018 |
9522 |
600 |
| Nov 16 2018 |
20400 |
696.57 |
| Nov 16 2018 |
27993 |
659.69 |
| Nov 09 2018 |
9522 |
600 |
| Nov 09 2018 |
20486 |
641.24 |
| Nov 09 2018 |
20401 |
696.57 |
| Nov 09 2018 |
27994 |
659.69 |
| Nov 02 2018 |
20486 |
641.24 |
| Nov 02 2018 |
9522 |
600 |
| Nov 02 2018 |
20401 |
696.57 |
| Nov 02 2018 |
27952 |
659.69 |
| Oct 26 2018 |
20388 |
696.57 |
| Oct 26 2018 |
9522 |
600 |
| Oct 26 2018 |
20486 |
641.24 |
| Oct 26 2018 |
27939 |
659.69 |
| Oct 19 2018 |
9522 |
600 |
| Oct 19 2018 |
20486 |
641.24 |
| Oct 19 2018 |
20435 |
696.57 |
| Oct 19 2018 |
27985 |
659.69 |
| Oct 12 2018 |
20441 |
641.24 |
| Oct 12 2018 |
9498 |
600 |
| Oct 12 2018 |
20342 |
696.57 |
| Oct 12 2018 |
27895 |
659.69 |
| Oct 05 2018 |
20351 |
696.57 |
| Oct 05 2018 |
20389 |
641.24 |
| Oct 05 2018 |
9498 |
600 |
| Oct 05 2018 |
28025 |
659.69 |
| Sep 28 2018 |
9504 |
600 |
| Sep 28 2018 |
20401 |
641.24 |
| Sep 28 2018 |
19806 |
696.57 |
| Sep 28 2018 |
27317 |
659.69 |
| Sep 21 2018 |
9398 |
600 |
| Sep 21 2018 |
20318 |
641.24 |
| Sep 21 2018 |
19744 |
696.57 |
| Sep 21 2018 |
27245 |
659.69 |
| Sep 14 2018 |
20427 |
641.24 |
| Sep 14 2018 |
9623 |
600 |
| Sep 14 2018 |
19827 |
696.57 |
| Sep 14 2018 |
27343 |
659.69 |
| Sep 07 2018 |
9681 |
600 |
| Sep 07 2018 |
20250 |
696.57 |
| Sep 07 2018 |
20574 |
641.24 |
| Sep 07 2018 |
27868 |
659.69 |
| Aug 31 2018 |
20270 |
696.57 |
| Aug 31 2018 |
20667 |
641.24 |
| Aug 31 2018 |
9769 |
600 |
| Aug 31 2018 |
27952 |
659.69 |
| Aug 24 2018 |
20337 |
696.57 |
| Aug 24 2018 |
20450 |
641.24 |
| Aug 24 2018 |
9896 |
600 |
| Aug 24 2018 |
27885 |
659.69 |
| Aug 17 2018 |
20799 |
641.24 |
| Aug 17 2018 |
20235 |
696.57 |
| Aug 17 2018 |
9864 |
600 |
| Aug 17 2018 |
28222 |
659.69 |
| Aug 10 2018 |
20772 |
641.24 |
| Aug 10 2018 |
9839 |
600 |
| Aug 10 2018 |
20214 |
696.57 |
| Aug 10 2018 |
28324 |
659.69 |
| Aug 03 2018 |
9912 |
600 |
| Aug 03 2018 |
21397 |
676.66 |
| Aug 03 2018 |
20438 |
696.57 |
| Aug 03 2018 |
28946 |
686.61 |
| Jul 27 2018 |
10028 |
600 |
| Jul 27 2018 |
21453 |
676.66 |
| Jul 27 2018 |
20687 |
696.57 |
| Jul 27 2018 |
29094 |
686.61 |
