| Sep 30 2025 |
279 |
336.88 |
| Sep 23 2025 |
283 |
336.88 |
| Sep 16 2025 |
284 |
336.88 |
| Sep 09 2025 |
294 |
336.88 |
| Sep 02 2025 |
216 |
336.88 |
| Aug 26 2025 |
214 |
336.88 |
| Aug 19 2025 |
220 |
336.88 |
| Aug 12 2025 |
215 |
336.88 |
| Aug 05 2025 |
223 |
336.88 |
| Jul 29 2025 |
228 |
336.88 |
| Jul 22 2025 |
229 |
336.88 |
| Jul 15 2025 |
221 |
336.88 |
| Jul 08 2025 |
223 |
336.88 |
| Jul 01 2025 |
223 |
336.88 |
| Jun 24 2025 |
218 |
336.88 |
| Jun 17 2025 |
221 |
336.88 |
| Jun 10 2025 |
222 |
336.88 |
| Jun 03 2025 |
222 |
336.88 |
| May 27 2025 |
214 |
336.88 |
| May 20 2025 |
207 |
336.88 |
| May 13 2025 |
202 |
336.88 |
| May 06 2025 |
203 |
336.88 |
| Apr 29 2025 |
186 |
336.88 |
| Apr 22 2025 |
187 |
336.88 |
| Apr 15 2025 |
183 |
336.88 |
| Apr 08 2025 |
178 |
336.88 |
| Apr 01 2025 |
176 |
336.88 |
| Mar 25 2025 |
172 |
336.88 |
| Mar 18 2025 |
175 |
336.88 |
| Mar 11 2025 |
169 |
336.88 |
| Mar 04 2025 |
188 |
336.88 |
| Feb 25 2025 |
185 |
336.88 |
| Feb 18 2025 |
185 |
336.88 |
| Feb 11 2025 |
187 |
336.88 |
| Feb 04 2025 |
183 |
336.88 |
| Jan 29 2025 |
179 |
336.88 |
| Jul 01 2021 |
615 |
546.63 |
| Jul 01 2021 |
741 |
546.63 |
| Jun 24 2021 |
601 |
546.63 |
| Jun 24 2021 |
759 |
546.63 |
| Jun 17 2021 |
591 |
546.63 |
| Jun 17 2021 |
753 |
546.63 |
| Jun 10 2021 |
613 |
546.63 |
| Jun 10 2021 |
766 |
546.63 |
| Jun 03 2021 |
739 |
546.63 |
| May 27 2021 |
604 |
546.63 |
| May 27 2021 |
752 |
546.63 |
| May 07 2021 |
22971 |
546.63 |
| Jul 03 2020 |
10590 |
546.63 |
| Jul 03 2020 |
14901 |
546.63 |
| Jun 26 2020 |
11270 |
546.63 |
| Jun 26 2020 |
15592 |
546.63 |
| Jun 19 2020 |
11593 |
546.63 |
| Jun 19 2020 |
16147 |
546.63 |
| Jun 12 2020 |
12052 |
546.63 |
| Jun 12 2020 |
16766 |
546.63 |
| Jun 05 2020 |
12627 |
546.63 |
| Jun 05 2020 |
17344 |
546.63 |
| May 29 2020 |
13078 |
546.63 |
| May 29 2020 |
17865 |
546.63 |
| May 22 2020 |
13593 |
546.63 |
| May 22 2020 |
18390 |
546.63 |
| May 15 2020 |
13899 |
546.63 |
| May 15 2020 |
18972 |
546.63 |
| May 08 2020 |
14231 |
546.63 |
| May 08 2020 |
19439 |
546.63 |
| May 01 2020 |
14932 |
546.63 |
| May 01 2020 |
20269 |
546.63 |
| Apr 24 2020 |
15476 |
546.63 |
| Apr 24 2020 |
21716 |
546.63 |
| Apr 17 2020 |
15596 |
546.63 |
| Apr 17 2020 |
22152 |
546.63 |
| Apr 10 2020 |
15956 |
546.63 |
| Apr 10 2020 |
22662 |
546.63 |
| Apr 03 2020 |
16321 |
546.63 |
| Apr 03 2020 |
23218 |
546.63 |
| Mar 27 2020 |
16722 |
546.63 |
| Mar 27 2020 |
23816 |
546.63 |
| Mar 20 2020 |
16986 |
546.63 |
| Mar 20 2020 |
24153 |
546.63 |
| Mar 13 2020 |
17119 |
546.63 |
| Mar 13 2020 |
24476 |
546.63 |
| Mar 06 2020 |
17242 |
546.63 |
| Mar 06 2020 |
24702 |
546.63 |
| Feb 28 2020 |
17223 |
546.63 |
| Feb 28 2020 |
24693 |
546.63 |
| Jul 19 2019 |
10266 |
457.88 |
| Jul 19 2019 |
6417 |
476.53 |
| Jul 19 2019 |
10732 |
458.79 |
| Jul 19 2019 |
15118 |
458.34 |
| Jul 12 2019 |
10443 |
457.88 |
| Jul 12 2019 |
6408 |
476.53 |
| Jul 12 2019 |
10731 |
458.79 |
| Jul 12 2019 |
15232 |
458.34 |
| Jul 05 2019 |
13835 |
489.68 |
| Jul 05 2019 |
6441 |
476.53 |
| Jul 05 2019 |
10922 |
458.79 |
| Jul 05 2019 |
18788 |
481.96 |
| Jun 28 2019 |
14228 |
492.4 |
| Jun 28 2019 |
6528 |
476.53 |
| Jun 28 2019 |
11001 |
458.79 |
| Jun 28 2019 |
19428 |
485.68 |
| Jun 21 2019 |
10975 |
458.79 |
| Jun 21 2019 |
14178 |
492.4 |
| Jun 21 2019 |
6459 |
476.53 |
| Jun 21 2019 |
19310 |
485.68 |
| Jun 14 2019 |
14348 |
492.4 |
| Jun 14 2019 |
6342 |
476.53 |
| Jun 14 2019 |
10965 |
458.79 |
| Jun 14 2019 |
19420 |
485.68 |
| Jun 07 2019 |
14555 |
492.4 |
| Jun 07 2019 |
6404 |
476.53 |
| Jun 07 2019 |
11045 |
458.79 |
| Jun 07 2019 |
19627 |
485.68 |
| May 31 2019 |
10991 |
458.79 |
| May 31 2019 |
14526 |
492.4 |
| May 31 2019 |
6506 |
476.53 |
| May 31 2019 |
19543 |
485.68 |
| May 24 2019 |
14533 |
492.4 |
| May 24 2019 |
6432 |
476.53 |
| May 24 2019 |
10989 |
458.79 |
| May 24 2019 |
19595 |
485.68 |
| May 17 2019 |
11049 |
458.79 |
| May 17 2019 |
14601 |
492.4 |
| May 17 2019 |
6520 |
476.53 |
| May 17 2019 |
19570 |
485.68 |
| May 10 2019 |
11127 |
458.79 |
| May 10 2019 |
6505 |
476.53 |
| May 10 2019 |
14570 |
492.4 |
| May 10 2019 |
19546 |
485.68 |
| May 03 2019 |
14598 |
492.4 |
| May 03 2019 |
6573 |
476.53 |
| May 03 2019 |
11184 |
458.79 |
| May 03 2019 |
19570 |
485.68 |
| Apr 26 2019 |
14585 |
492.4 |
| Apr 26 2019 |
6568 |
476.53 |
| Apr 26 2019 |
11323 |
458.79 |
| Apr 26 2019 |
19139 |
485.68 |
| Apr 19 2019 |
14746 |
492.4 |
| Apr 19 2019 |
6621 |
476.53 |
| Apr 19 2019 |
11254 |
458.79 |
| Apr 19 2019 |
19108 |
485.68 |
| Apr 18 2019 |
11260 |
458.79 |
| Apr 18 2019 |
14764 |
492.4 |
| Apr 18 2019 |
6631 |
476.53 |
| Apr 12 2019 |
14928 |
492.4 |
| Apr 12 2019 |
6626 |
476.53 |
| Apr 12 2019 |
11242 |
458.79 |
| Apr 12 2019 |
19182 |
485.68 |
| Apr 05 2019 |
14650 |
492.4 |
| Apr 05 2019 |
6533 |
476.53 |
| Apr 05 2019 |
10806 |
458.79 |
| Apr 05 2019 |
18719 |
485.68 |
| Mar 29 2019 |
14426 |
492.4 |
| Mar 29 2019 |
6246 |
476.53 |
| Mar 29 2019 |
10749 |
458.79 |
| Mar 29 2019 |
18524 |
485.68 |
| Mar 22 2019 |
10584 |
458.79 |
| Mar 22 2019 |
14200 |
492.4 |
| Mar 22 2019 |
6373 |
476.53 |
| Mar 22 2019 |
18261 |
485.68 |
| Mar 15 2019 |
6644 |
476.53 |
| Mar 15 2019 |
14117 |
492.4 |
| Mar 15 2019 |
10723 |
458.79 |
| Mar 15 2019 |
18247 |
485.68 |
| Mar 08 2019 |
6368 |
476.53 |
| Mar 08 2019 |
14019 |
492.4 |
| Mar 08 2019 |
10546 |
458.79 |
| Mar 08 2019 |
17975 |
485.68 |
| Mar 01 2019 |
14038 |
492.4 |
| Mar 01 2019 |
6517 |
476.53 |
| Mar 01 2019 |
10618 |
458.79 |
| Mar 01 2019 |
18070 |
485.68 |
| Feb 22 2019 |
10662 |
458.79 |
| Feb 22 2019 |
14062 |
492.4 |
| Feb 22 2019 |
6522 |
476.53 |
| Feb 22 2019 |
18128 |
485.68 |
| Feb 15 2019 |
13972 |
492.4 |
| Feb 15 2019 |
6514 |
476.53 |
| Feb 15 2019 |
10621 |
458.79 |
| Feb 15 2019 |
17939 |
485.68 |
| Feb 08 2019 |
13815 |
492.4 |
| Feb 08 2019 |
6656 |
476.53 |
| Feb 08 2019 |
10569 |
458.79 |
| Feb 08 2019 |
17745 |
485.68 |
| Feb 01 2019 |
6673 |
476.53 |
| Feb 01 2019 |
13842 |
492.4 |
| Feb 01 2019 |
10576 |
458.79 |
| Feb 01 2019 |
17773 |
485.68 |
| Jan 25 2019 |
6673 |
476.53 |
| Jan 25 2019 |
13848 |
492.4 |
| Jan 25 2019 |
10584 |
458.79 |
| Jan 25 2019 |
17806 |
485.68 |
| Jan 18 2019 |
6694 |
476.53 |
| Jan 18 2019 |
13863 |
492.4 |
| Jan 18 2019 |
10636 |
458.79 |
| Jan 18 2019 |
17850 |
485.68 |
| Jan 11 2019 |
13847 |
492.4 |
| Jan 11 2019 |
6694 |
476.53 |
| Jan 11 2019 |
10636 |
458.79 |
| Jan 11 2019 |
17838 |
485.68 |
| Jan 04 2019 |
10637 |
458.79 |
| Jan 04 2019 |
13862 |
492.4 |
| Jan 04 2019 |
6694 |
476.53 |
| Jan 04 2019 |
17846 |
485.68 |
| Dec 28 2018 |
6694 |
476.53 |
| Dec 28 2018 |
13862 |
492.4 |
| Dec 28 2018 |
10637 |
458.79 |
| Dec 28 2018 |
17846 |
485.68 |
| Dec 21 2018 |
6694 |
476.53 |
| Dec 21 2018 |
13862 |
492.4 |
| Dec 21 2018 |
10637 |
458.79 |
| Dec 21 2018 |
17846 |
485.68 |
| Dec 14 2018 |
10637 |
458.79 |
| Dec 14 2018 |
6694 |
476.53 |
| Dec 14 2018 |
13862 |
492.4 |
| Dec 14 2018 |
17846 |
485.68 |
| Dec 07 2018 |
13853 |
492.4 |
| Dec 07 2018 |
6676 |
476.53 |
| Dec 07 2018 |
10637 |
458.79 |
| Dec 07 2018 |
17840 |
485.68 |
| Nov 30 2018 |
10637 |
458.79 |
| Nov 30 2018 |
13853 |
492.4 |
| Nov 30 2018 |
6676 |
476.53 |
| Nov 30 2018 |
17840 |
485.68 |
| Nov 23 2018 |
10637 |
458.79 |
| Nov 23 2018 |
13853 |
492.4 |
| Nov 23 2018 |
6678 |
476.53 |
| Nov 23 2018 |
17840 |
485.68 |
| Nov 16 2018 |
13853 |
492.4 |
| Nov 16 2018 |
6678 |
476.53 |
| Nov 16 2018 |
10637 |
458.79 |
| Nov 16 2018 |
17840 |
485.68 |
| Nov 09 2018 |
6678 |
476.53 |
| Nov 09 2018 |
13853 |
492.4 |
| Nov 09 2018 |
10638 |
458.79 |
| Nov 09 2018 |
17841 |
485.68 |
| Nov 02 2018 |
13853 |
492.4 |
| Nov 02 2018 |
6678 |
476.53 |
| Nov 02 2018 |
10638 |
458.79 |
| Nov 02 2018 |
17807 |
485.68 |
| Oct 26 2018 |
10635 |
458.79 |
| Oct 26 2018 |
6678 |
476.53 |
| Oct 26 2018 |
13853 |
492.4 |
| Oct 26 2018 |
17803 |
485.68 |
| Oct 19 2018 |
6678 |
476.53 |
| Oct 19 2018 |
13853 |
492.4 |
| Oct 19 2018 |
10648 |
458.79 |
| Oct 19 2018 |
17822 |
485.68 |
| Oct 12 2018 |
13833 |
492.4 |
| Oct 12 2018 |
6664 |
476.53 |
| Oct 12 2018 |
10601 |
458.79 |
| Oct 12 2018 |
17754 |
485.68 |
| Oct 05 2018 |
10624 |
458.79 |
| Oct 05 2018 |
13800 |
492.4 |
| Oct 05 2018 |
6664 |
476.53 |
| Oct 05 2018 |
17875 |
485.68 |
| Sep 28 2018 |
6671 |
476.53 |
| Sep 28 2018 |
13814 |
492.4 |
| Sep 28 2018 |
10384 |
458.79 |
| Sep 28 2018 |
17453 |
485.68 |
| Sep 21 2018 |
6596 |
476.53 |
| Sep 21 2018 |
13780 |
492.4 |
| Sep 21 2018 |
10359 |
458.79 |
| Sep 21 2018 |
17435 |
485.68 |
| Sep 14 2018 |
13851 |
492.4 |
| Sep 14 2018 |
6744 |
476.53 |
| Sep 14 2018 |
10399 |
458.79 |
| Sep 14 2018 |
17493 |
485.68 |
| Sep 07 2018 |
6779 |
476.53 |
| Sep 07 2018 |
10581 |
458.79 |
| Sep 07 2018 |
13982 |
492.4 |
| Sep 07 2018 |
17837 |
485.68 |
| Aug 31 2018 |
10626 |
458.79 |
| Aug 31 2018 |
14076 |
492.4 |
| Aug 31 2018 |
6871 |
476.53 |
| Aug 31 2018 |
17915 |
485.68 |
| Aug 24 2018 |
10655 |
458.79 |
| Aug 24 2018 |
13957 |
492.4 |
| Aug 24 2018 |
6967 |
476.53 |
| Aug 24 2018 |
17882 |
485.68 |
| Aug 17 2018 |
14202 |
492.4 |
| Aug 17 2018 |
10647 |
458.79 |
| Aug 17 2018 |
6959 |
476.53 |
| Aug 17 2018 |
18094 |
485.68 |
| Aug 10 2018 |
14196 |
492.4 |
| Aug 10 2018 |
6953 |
476.53 |
| Aug 10 2018 |
10677 |
458.79 |
| Aug 10 2018 |
18213 |
485.68 |
| Aug 03 2018 |
7001 |
476.53 |
| Aug 03 2018 |
14334 |
492.4 |
| Aug 03 2018 |
10845 |
458.79 |
| Aug 03 2018 |
18389 |
485.68 |
| Jul 27 2018 |
7082 |
476.53 |
| Jul 27 2018 |
14348 |
492.4 |
| Jul 27 2018 |
10961 |
458.79 |
| Jul 27 2018 |
18422 |
485.68 |
| Jul 20 2018 |
15484 |
503.91 |
| Jul 20 2018 |
20720 |
503.91 |
| Jul 13 2018 |
15001 |
500.58 |
| Jul 13 2018 |
20165 |
500.58 |
| Jul 06 2018 |
14993 |
500.58 |
| Jul 06 2018 |
19951 |
500.58 |
