| Jun 07 2026 |
4244 |
395.44 |
| Jun 07 2026 |
5012 |
395.44 |
| Jun 02 2026 |
4219 |
395.44 |
| Jun 02 2026 |
5019 |
395.44 |
| May 26 2026 |
4201 |
395.44 |
| May 26 2026 |
5030 |
395.44 |
| May 19 2026 |
4183 |
395.44 |
| May 19 2026 |
5009 |
395.44 |
| May 12 2026 |
4216 |
395.44 |
| May 12 2026 |
5080 |
395.44 |
| May 05 2026 |
4164 |
395.44 |
| May 05 2026 |
5069 |
395.44 |
| Apr 28 2026 |
4238 |
395.44 |
| Apr 28 2026 |
5242 |
395.44 |
| Apr 21 2026 |
4190 |
395.44 |
| Apr 21 2026 |
5333 |
395.44 |
| Apr 14 2026 |
4140 |
395.44 |
| Apr 14 2026 |
5327 |
395.44 |
| Apr 07 2026 |
4098 |
395.44 |
| Apr 07 2026 |
5355 |
395.44 |
| Mar 31 2026 |
4112 |
395.44 |
| Mar 31 2026 |
5416 |
395.44 |
| Mar 24 2026 |
4145 |
395.44 |
| Mar 24 2026 |
5493 |
395.44 |
| Mar 17 2026 |
4202 |
395.44 |
| Mar 17 2026 |
5516 |
395.44 |
| Mar 10 2026 |
4161 |
395.44 |
| Mar 10 2026 |
5528 |
395.44 |
| Mar 03 2026 |
4221 |
395.44 |
| Mar 03 2026 |
5580 |
395.44 |
| Feb 24 2026 |
4080 |
395.44 |
| Feb 24 2026 |
5448 |
395.44 |
| Feb 17 2026 |
4076 |
395.44 |
| Feb 17 2026 |
5513 |
395.44 |
| Feb 10 2026 |
4096 |
395.44 |
| Feb 10 2026 |
5570 |
395.44 |
| Feb 03 2026 |
4115 |
395.44 |
| Feb 03 2026 |
5584 |
395.44 |
| Jan 27 2026 |
4138 |
395.44 |
| Jan 27 2026 |
5608 |
395.44 |
| Jan 20 2026 |
4169 |
395.44 |
| Jan 20 2026 |
5639 |
395.44 |
| Jan 13 2026 |
4181 |
395.44 |
| Jan 13 2026 |
5653 |
395.44 |
| Jan 06 2026 |
4179 |
395.44 |
| Jan 06 2026 |
5650 |
395.44 |
| Dec 30 2025 |
4190 |
395.44 |
| Dec 30 2025 |
5656 |
395.44 |
| Dec 23 2025 |
4191 |
395.44 |
| Dec 23 2025 |
5645 |
395.44 |
| Dec 16 2025 |
4191 |
395.44 |
| Dec 16 2025 |
5659 |
395.44 |
| Dec 09 2025 |
4191 |
395.44 |
| Dec 09 2025 |
5659 |
395.44 |
| Dec 02 2025 |
4191 |
395.44 |
| Dec 02 2025 |
5660 |
395.44 |
| Nov 25 2025 |
4191 |
395.44 |
| Nov 25 2025 |
5660 |
395.44 |
| Nov 18 2025 |
4191 |
395.44 |
| Nov 18 2025 |
5660 |
395.44 |
| Nov 11 2025 |
4185 |
395.44 |
| Nov 11 2025 |
5656 |
395.44 |
| Nov 04 2025 |
4186 |
395.44 |
| Nov 04 2025 |
5657 |
395.44 |
| Oct 28 2025 |
4186 |
395.44 |
| Oct 28 2025 |
5674 |
395.44 |
| Oct 21 2025 |
4186 |
395.44 |
| Oct 21 2025 |
5682 |
395.44 |
| Oct 14 2025 |
4186 |
395.44 |
| Oct 14 2025 |
5685 |
395.44 |
| Oct 07 2025 |
4184 |
395.44 |
| Oct 07 2025 |
5673 |
395.44 |
| Sep 30 2025 |
4179 |
395.44 |
| Sep 30 2025 |
5674 |
395.44 |
| Sep 23 2025 |
4205 |
395.44 |
| Sep 23 2025 |
5687 |
395.44 |
| Sep 16 2025 |
4213 |
395.44 |
| Sep 16 2025 |
5702 |
395.44 |
| Sep 09 2025 |
4211 |
395.44 |
| Sep 09 2025 |
5706 |
395.44 |
| Sep 02 2025 |
4130 |
395.44 |
| Sep 02 2025 |
5655 |
395.44 |
| Aug 26 2025 |
4191 |
395.44 |
| Aug 26 2025 |
5762 |
395.44 |
| Aug 19 2025 |
4154 |
395.44 |
| Aug 19 2025 |
5749 |
395.44 |
| Aug 12 2025 |
4133 |
395.44 |
| Aug 12 2025 |
5754 |
395.44 |
| Aug 05 2025 |
4160 |
395.44 |
| Aug 05 2025 |
5777 |
395.44 |
| Jul 29 2025 |
4325 |
405.24 |
| Jul 29 2025 |
6083 |
405.24 |
| Jul 22 2025 |
4915 |
430.49 |
| Jul 22 2025 |
6998 |
430.49 |
| Jul 15 2025 |
6003 |
435.71 |
| Jul 15 2025 |
7082 |
435.71 |
| Jul 08 2025 |
4817 |
431 |
| Jul 08 2025 |
7018 |
431 |
| Jul 01 2025 |
4749 |
431 |
| Jul 01 2025 |
7002 |
431 |
| Jun 24 2025 |
4799 |
431 |
| Jun 24 2025 |
7004 |
431 |
| Jun 17 2025 |
4820 |
431 |
| Jun 17 2025 |
7041 |
431 |
| Jun 10 2025 |
4714 |
431 |
| Jun 10 2025 |
7016 |
431 |
| Jun 03 2025 |
4779 |
431 |
| Jun 03 2025 |
7010 |
431 |
| May 27 2025 |
4761 |
431 |
| May 27 2025 |
7008 |
431 |
| May 20 2025 |
4857 |
431 |
| May 20 2025 |
7117 |
431 |
| May 13 2025 |
4913 |
431 |
| May 13 2025 |
7170 |
431 |
| May 06 2025 |
4890 |
431 |
| May 06 2025 |
7115 |
431 |
| Apr 29 2025 |
4939 |
431 |
| Apr 29 2025 |
7236 |
431 |
| Apr 22 2025 |
4945 |
431 |
| Apr 22 2025 |
7305 |
431 |
| Apr 15 2025 |
5357 |
411.87 |
| Apr 15 2025 |
6627 |
411.87 |
| Apr 08 2025 |
5346 |
411.87 |
| Apr 08 2025 |
6614 |
411.87 |
| Apr 01 2025 |
5327 |
411.87 |
| Apr 01 2025 |
6257 |
411.87 |
| Mar 25 2025 |
5334 |
411.87 |
| Mar 25 2025 |
6313 |
411.87 |
| Mar 18 2025 |
4633 |
410.35 |
| Mar 18 2025 |
6685 |
410.35 |
| Mar 11 2025 |
4742 |
416.88 |
| Mar 11 2025 |
6892 |
416.88 |
| Mar 04 2025 |
4652 |
412.81 |
| Mar 04 2025 |
6770 |
412.81 |
| Feb 25 2025 |
4622 |
412.81 |
| Feb 25 2025 |
6714 |
412.81 |
| Feb 18 2025 |
4476 |
405.4 |
| Feb 18 2025 |
6479 |
405.4 |
| Feb 11 2025 |
4480 |
405.4 |
| Feb 11 2025 |
6500 |
405.4 |
| Feb 04 2025 |
4462 |
405.4 |
| Feb 04 2025 |
6466 |
405.4 |
| Jan 29 2025 |
4444 |
405.4 |
| Jan 29 2025 |
6458 |
405.4 |
| Jan 22 2025 |
4468 |
405.4 |
| Jan 22 2025 |
6483 |
405.4 |
| Jan 15 2025 |
4464 |
405.4 |
| Jan 15 2025 |
6482 |
405.4 |
| Jan 08 2025 |
4439 |
405.4 |
| Jan 08 2025 |
6435 |
405.4 |
| Jan 01 2025 |
4446 |
405.4 |
| Jan 01 2025 |
6437 |
405.4 |
| Dec 25 2024 |
4432 |
405.4 |
| Dec 25 2024 |
6427 |
405.4 |
| Dec 18 2024 |
4432 |
405.4 |
| Dec 18 2024 |
6415 |
405.4 |
| Dec 11 2024 |
4431 |
405.4 |
| Dec 11 2024 |
6412 |
405.4 |
| Dec 04 2024 |
4431 |
405.4 |
| Dec 04 2024 |
6412 |
405.4 |
| Nov 27 2024 |
4431 |
405.4 |
| Nov 27 2024 |
6412 |
405.4 |
| Nov 20 2024 |
4430 |
405.4 |
| Nov 20 2024 |
6410 |
405.4 |
| Nov 13 2024 |
4428 |
405.4 |
| Nov 13 2024 |
6405 |
405.4 |
| Nov 06 2024 |
4431 |
405.4 |
| Nov 06 2024 |
6396 |
405.4 |
| Oct 30 2024 |
4403 |
405.4 |
| Oct 30 2024 |
6373 |
405.4 |
| Oct 23 2024 |
4408 |
405.4 |
| Oct 23 2024 |
6650 |
405.4 |
| Oct 16 2024 |
4413 |
405.4 |
| Oct 16 2024 |
6659 |
405.4 |
| Oct 09 2024 |
4395 |
405.4 |
| Oct 09 2024 |
6665 |
405.4 |
| Oct 02 2024 |
4389 |
405.4 |
| Oct 02 2024 |
6649 |
405.4 |
| Sep 25 2024 |
4377 |
405.4 |
| Sep 25 2024 |
6643 |
405.4 |
| Sep 18 2024 |
4364 |
405.4 |
| Sep 18 2024 |
6581 |
405.4 |
| Sep 11 2024 |
4337 |
405.4 |
| Sep 11 2024 |
6594 |
405.4 |
| Sep 04 2024 |
4288 |
405.4 |
| Sep 04 2024 |
6506 |
405.4 |
| Aug 28 2024 |
4281 |
405.4 |
| Aug 28 2024 |
6557 |
405.4 |
| Aug 21 2024 |
4329 |
405.4 |
| Aug 21 2024 |
6617 |
405.4 |
| Aug 14 2024 |
4206 |
405.4 |
| Aug 14 2024 |
6475 |
405.4 |
| Aug 07 2024 |
4208 |
405.4 |
| Aug 07 2024 |
6507 |
405.4 |
| Jul 31 2024 |
4432 |
417.25 |
| Jul 31 2024 |
6951 |
417.25 |
| Jul 24 2024 |
4483 |
417.25 |
| Jul 24 2024 |
6881 |
417.25 |
| Jul 17 2024 |
4580 |
417.25 |
| Jul 17 2024 |
6930 |
417.25 |
| Jul 10 2024 |
4503 |
417.25 |
| Jul 10 2024 |
6841 |
417.25 |
| Jul 03 2024 |
4518 |
417.25 |
| Jul 03 2024 |
6894 |
417.25 |
| Jun 26 2024 |
4412 |
417.25 |
| Jun 26 2024 |
6842 |
417.25 |
| Jun 19 2024 |
4559 |
417.25 |
| Jun 19 2024 |
6892 |
417.25 |
| Jun 12 2024 |
4517 |
417.25 |
| Jun 12 2024 |
6871 |
417.25 |
| Jun 05 2024 |
4530 |
417.25 |
| Jun 05 2024 |
6933 |
417.25 |
| May 29 2024 |
4531 |
417.25 |
| May 29 2024 |
6956 |
417.25 |
| May 22 2024 |
4574 |
417.25 |
| May 22 2024 |
6989 |
417.25 |
| May 15 2024 |
4587 |
417.25 |
| May 15 2024 |
6920 |
417.25 |
| May 08 2024 |
4551 |
417.25 |
| May 08 2024 |
6858 |
417.25 |
| Apr 24 2024 |
4559 |
430.99 |
| Apr 24 2024 |
8595 |
430.99 |
| Apr 17 2024 |
4530 |
430.99 |
| Apr 17 2024 |
8611 |
430.99 |
| Apr 10 2024 |
4531 |
430.99 |
| Apr 10 2024 |
8636 |
430.99 |
| Apr 03 2024 |
4494 |
430.99 |
| Apr 03 2024 |
8510 |
430.99 |
| Mar 27 2024 |
4481 |
430.99 |
| Mar 27 2024 |
8611 |
430.99 |
| Mar 21 2024 |
4470 |
430.99 |
| Mar 21 2024 |
8555 |
430.99 |
| Mar 14 2024 |
4454 |
430.99 |
| Mar 14 2024 |
8632 |
430.99 |
| Mar 07 2024 |
4476 |
430.99 |
| Mar 07 2024 |
8654 |
430.99 |
| Feb 29 2024 |
4470 |
430.99 |
| Feb 29 2024 |
8638 |
430.99 |
| Feb 22 2024 |
7291 |
433.16 |
| Feb 22 2024 |
11069 |
433.16 |
| Feb 15 2024 |
7314 |
433.16 |
| Feb 15 2024 |
11049 |
433.16 |
| Feb 08 2024 |
7315 |
433.16 |
| Feb 08 2024 |
11013 |
433.16 |
| Feb 01 2024 |
7352 |
433.16 |
| Feb 01 2024 |
10893 |
433.16 |
| Jan 25 2024 |
7358 |
433.16 |
| Jan 25 2024 |
10880 |
433.16 |
| Jan 18 2024 |
7359 |
433.16 |
| Jan 18 2024 |
10879 |
433.16 |
| Jan 11 2024 |
7362 |
433.16 |
| Jan 11 2024 |
10878 |
433.16 |
| Jan 04 2024 |
7364 |
433.16 |
| Jan 04 2024 |
10868 |
433.16 |
| Dec 28 2023 |
7367 |
433.16 |
| Dec 28 2023 |
10865 |
433.16 |
| Dec 21 2023 |
7367 |
433.16 |
| Dec 21 2023 |
10865 |
433.16 |
| Dec 14 2023 |
7366 |
433.16 |
| Dec 14 2023 |
10865 |
433.16 |
| Dec 07 2023 |
7366 |
433.16 |
| Dec 07 2023 |
10866 |
433.16 |
| Nov 30 2023 |
7362 |
433.16 |
| Nov 30 2023 |
10863 |
433.16 |
| Nov 23 2023 |
7361 |
433.16 |
| Nov 23 2023 |
10862 |
433.16 |
| Nov 16 2023 |
7359 |
433.16 |
| Nov 16 2023 |
10856 |
433.16 |
| Nov 09 2023 |
7356 |
433.16 |
| Nov 09 2023 |
10851 |
433.16 |
| Nov 02 2023 |
7356 |
433.16 |
| Nov 02 2023 |
10851 |
433.16 |
| Oct 26 2023 |
7376 |
433.16 |
| Oct 26 2023 |
10821 |
433.16 |
| Oct 19 2023 |
7375 |
433.16 |
| Oct 19 2023 |
10773 |
433.16 |
| Oct 12 2023 |
7384 |
433.16 |
| Oct 12 2023 |
10772 |
433.16 |
| Oct 05 2023 |
7384 |
433.16 |
| Oct 05 2023 |
10625 |
433.16 |
| Sep 28 2023 |
7385 |
433.16 |
| Sep 28 2023 |
10734 |
433.16 |
| Sep 21 2023 |
7386 |
433.16 |
| Sep 21 2023 |
10726 |
433.16 |
| Sep 14 2023 |
7400 |
433.16 |
| Sep 14 2023 |
10759 |
433.16 |
| Sep 07 2023 |
7417 |
433.16 |
| Sep 07 2023 |
10810 |
433.16 |
| Aug 31 2023 |
7485 |
433.16 |
| Aug 31 2023 |
10838 |
433.16 |
| Aug 24 2023 |
7442 |
433.16 |
| Aug 24 2023 |
10729 |
433.16 |
| Aug 17 2023 |
7468 |
433.16 |
| Aug 17 2023 |
10781 |
433.16 |
| Aug 10 2023 |
7463 |
433.16 |
| Aug 10 2023 |
10797 |
433.16 |
| Aug 03 2023 |
7432 |
433.16 |
| Aug 03 2023 |
10781 |
433.16 |
| Jul 27 2023 |
7427 |
433.16 |
| Jul 27 2023 |
10766 |
433.16 |
| Jul 20 2023 |
7478 |
433.16 |
| Jul 20 2023 |
10706 |
433.16 |
| Jul 13 2023 |
7470 |
433.16 |
| Jul 13 2023 |
10711 |
433.16 |
| Jul 06 2023 |
7482 |
433.16 |
| Jul 06 2023 |
10741 |
433.16 |
| Jun 29 2023 |
7431 |
433.16 |
| Jun 29 2023 |
10720 |
433.16 |
| Jun 22 2023 |
7423 |
433.16 |
| Jun 22 2023 |
10683 |
433.16 |
| Jun 15 2023 |
7468 |
433.16 |
| Jun 15 2023 |
10731 |
433.16 |
| Jun 08 2023 |
7491 |
433.16 |
| Jun 08 2023 |
10796 |
433.16 |
| Jun 01 2023 |
7388 |
433.16 |
| Jun 01 2023 |
10824 |
433.16 |
| May 25 2023 |
7328 |
433.16 |
| May 25 2023 |
10728 |
433.16 |
| May 18 2023 |
7250 |
433.16 |
| May 18 2023 |
10666 |
433.16 |
| May 11 2023 |
7222 |
433.16 |
| May 11 2023 |
10648 |
433.16 |
| May 04 2023 |
7147 |
433.16 |
| May 04 2023 |
10495 |
433.16 |
| Apr 27 2023 |
7110 |
433.16 |
| Apr 27 2023 |
10383 |
433.16 |
| Apr 20 2023 |
7247 |
440.22 |
| Apr 20 2023 |
10700 |
440.22 |
| Apr 13 2023 |
4788 |
435.33 |
| Apr 13 2023 |
7135 |
435.33 |
| Apr 06 2023 |
4796 |
435.33 |
| Apr 06 2023 |
6945 |
435.33 |
| Mar 30 2023 |
7175 |
439.94 |
| Mar 30 2023 |
10525 |
439.94 |
| Mar 23 2023 |
6970 |
435.74 |
| Mar 23 2023 |
10266 |
435.74 |
| Mar 16 2023 |
6778 |
429.98 |
| Mar 16 2023 |
9902 |
429.98 |
| Mar 09 2023 |
6756 |
429.98 |
| Mar 09 2023 |
9802 |
429.98 |
| Mar 02 2023 |
6712 |
429.98 |
| Mar 02 2023 |
9760 |
429.98 |
| Feb 23 2023 |
6703 |
429.98 |
| Feb 23 2023 |
9766 |
429.98 |
| Feb 16 2023 |
6646 |
429.98 |
| Feb 16 2023 |
9650 |
429.98 |
| Feb 09 2023 |
6630 |
429.98 |
| Feb 09 2023 |
9639 |
429.98 |
| Feb 02 2023 |
6590 |
429.98 |
| Feb 02 2023 |
9618 |
429.98 |
| Jan 26 2023 |
6560 |
429.98 |
| Jan 26 2023 |
9599 |
429.98 |
| Jan 19 2023 |
6539 |
429.98 |
| Jan 19 2023 |
9586 |
429.98 |
| Jan 12 2023 |
6539 |
429.98 |
| Jan 12 2023 |
9586 |
429.98 |
| Jan 05 2023 |
6539 |
429.98 |
| Jan 05 2023 |
9588 |
429.98 |
| Dec 29 2022 |
6539 |
429.98 |
| Dec 29 2022 |
9588 |
429.98 |
| Dec 22 2022 |
6539 |
429.98 |
| Dec 22 2022 |
9588 |
429.98 |
| Dec 15 2022 |
6538 |
429.98 |
| Dec 15 2022 |
9571 |
429.98 |
| Dec 08 2022 |
6532 |
429.98 |
| Dec 08 2022 |
9564 |
429.98 |
| Dec 01 2022 |
6532 |
429.98 |
| Dec 01 2022 |
9564 |
429.98 |
| Nov 24 2022 |
6532 |
429.98 |
| Nov 24 2022 |
9564 |
429.98 |
| Nov 17 2022 |
6528 |
429.98 |
| Nov 17 2022 |
9554 |
429.98 |
| Nov 10 2022 |
6528 |
429.98 |
| Nov 10 2022 |
9555 |
429.98 |
| Nov 03 2022 |
6502 |
429.98 |
| Nov 03 2022 |
9525 |
429.98 |
| Oct 27 2022 |
6486 |
429.98 |
| Oct 27 2022 |
9515 |
429.98 |
| Oct 20 2022 |
6487 |
429.98 |
| Oct 20 2022 |
9526 |
429.98 |
| Oct 13 2022 |
6487 |
429.98 |
| Oct 13 2022 |
9509 |
429.98 |
| Oct 06 2022 |
6491 |
429.98 |
| Oct 06 2022 |
9516 |
429.98 |
| Sep 29 2022 |
6513 |
429.98 |
| Sep 29 2022 |
9522 |
429.98 |
| Sep 22 2022 |
6505 |
429.98 |
| Sep 22 2022 |
9507 |
429.98 |
| Sep 15 2022 |
6504 |
429.98 |
| Sep 15 2022 |
9502 |
429.98 |
| Sep 08 2022 |
6445 |
429.98 |
| Sep 08 2022 |
9470 |
429.98 |
| Sep 01 2022 |
6358 |
429.98 |
| Sep 01 2022 |
9356 |
429.98 |
| Aug 25 2022 |
6291 |
429.98 |
| Aug 25 2022 |
9262 |
429.98 |
| Aug 18 2022 |
6256 |
429.98 |
| Aug 18 2022 |
9211 |
429.98 |
| Aug 11 2022 |
6155 |
429.98 |
| Aug 11 2022 |
9129 |
429.98 |
| Aug 04 2022 |
6153 |
429.98 |
| Aug 04 2022 |
9108 |
429.98 |
| Jul 28 2022 |
6055 |
429.98 |
| Jul 28 2022 |
9012 |
429.98 |
| Jul 21 2022 |
5943 |
429.98 |
| Jul 21 2022 |
8910 |
429.98 |
| Jul 14 2022 |
5936 |
429.98 |
| Jul 14 2022 |
8890 |
429.98 |
| Jul 07 2022 |
5886 |
429.98 |
| Jul 07 2022 |
8807 |
429.98 |
| Jun 30 2022 |
5854 |
429.98 |
| Jun 30 2022 |
8776 |
429.98 |
| Jun 23 2022 |
5816 |
429.98 |
| Jun 23 2022 |
8748 |
429.98 |
| Jun 16 2022 |
5584 |
429.98 |
| Jun 16 2022 |
8553 |
429.98 |
| Jun 09 2022 |
5502 |
429.98 |
| Jun 09 2022 |
8426 |
429.98 |
| Jun 02 2022 |
5299 |
429.98 |
| Jun 02 2022 |
8200 |
429.98 |
| May 26 2022 |
5226 |
429.98 |
| May 26 2022 |
8040 |
429.98 |
| May 19 2022 |
5050 |
429.98 |
| May 19 2022 |
7817 |
429.98 |
| May 12 2022 |
4996 |
429.98 |
| May 12 2022 |
7750 |
429.98 |
| May 05 2022 |
4844 |
429.98 |
| May 05 2022 |
7542 |
429.98 |
| Apr 28 2022 |
4711 |
429.98 |
| Apr 28 2022 |
7364 |
429.98 |
| Apr 21 2022 |
4518 |
429.98 |
| Apr 21 2022 |
7093 |
429.98 |
| Apr 14 2022 |
4446 |
429.98 |
| Apr 14 2022 |
6969 |
429.98 |
| Apr 07 2022 |
4389 |
429.98 |
| Apr 07 2022 |
6864 |
429.98 |
| Mar 31 2022 |
4367 |
429.98 |
| Mar 31 2022 |
6832 |
429.98 |
| Mar 24 2022 |
4261 |
429.98 |
| Mar 24 2022 |
6646 |
429.98 |
| Mar 17 2022 |
4206 |
429.98 |
| Mar 17 2022 |
6596 |
429.98 |
| Mar 10 2022 |
4099 |
425.5 |
| Mar 10 2022 |
6339 |
425.5 |
| Mar 03 2022 |
4473 |
443.68 |
| Mar 03 2022 |
7053 |
443.68 |
| Feb 24 2022 |
4453 |
443.68 |
| Feb 24 2022 |
6974 |
443.68 |
| Feb 17 2022 |
4198 |
443.68 |
| Feb 17 2022 |
6586 |
443.68 |
| Feb 10 2022 |
4264 |
443.68 |
| Feb 10 2022 |
6788 |
443.68 |
| Feb 03 2022 |
4342 |
443.68 |
| Feb 03 2022 |
6877 |
443.68 |
| Jan 27 2022 |
4383 |
443.68 |
| Jan 27 2022 |
6933 |
443.68 |
| Jan 20 2022 |
4430 |
443.68 |
| Jan 20 2022 |
6989 |
443.68 |
| Jan 13 2022 |
4485 |
443.68 |
| Jan 13 2022 |
7015 |
443.68 |
| Jan 06 2022 |
4485 |
443.68 |
| Jan 06 2022 |
7015 |
443.68 |
| Dec 30 2021 |
4492 |
443.68 |
| Dec 30 2021 |
7019 |
443.68 |
| Dec 23 2021 |
4492 |
443.68 |
| Dec 23 2021 |
7019 |
443.68 |
| Dec 16 2021 |
4492 |
443.68 |
| Dec 16 2021 |
7019 |
443.68 |
| Dec 09 2021 |
4492 |
443.68 |
| Dec 09 2021 |
7019 |
443.68 |
| Dec 02 2021 |
4498 |
443.68 |
| Dec 02 2021 |
7021 |
443.68 |
| Nov 25 2021 |
4498 |
443.68 |
| Nov 25 2021 |
7021 |
443.68 |
| Nov 18 2021 |
4498 |
443.68 |
| Nov 18 2021 |
7021 |
443.68 |
| Nov 11 2021 |
4498 |
443.68 |
| Nov 11 2021 |
7021 |
443.68 |
| Nov 04 2021 |
4498 |
443.68 |
| Nov 04 2021 |
7037 |
443.68 |
| Oct 28 2021 |
4498 |
443.68 |
| Oct 28 2021 |
7037 |
443.68 |
| Oct 21 2021 |
4498 |
443.68 |
| Oct 21 2021 |
7037 |
443.68 |
| Oct 14 2021 |
4498 |
443.68 |
| Oct 14 2021 |
7049 |
443.68 |
| Oct 07 2021 |
4502 |
443.68 |
| Oct 07 2021 |
7052 |
443.68 |
| Sep 30 2021 |
4451 |
443.68 |
| Sep 30 2021 |
6998 |
443.68 |
| Sep 23 2021 |
4333 |
443.68 |
| Sep 23 2021 |
6876 |
443.68 |
| Sep 16 2021 |
4276 |
443.68 |
| Sep 16 2021 |
6730 |
443.68 |
| Sep 09 2021 |
4276 |
443.68 |
| Sep 09 2021 |
6736 |
443.68 |
| Sep 02 2021 |
4096 |
443.68 |
| Sep 02 2021 |
6568 |
443.68 |
| Aug 26 2021 |
4143 |
443.68 |
| Aug 26 2021 |
6714 |
443.68 |
| Aug 19 2021 |
3982 |
443.68 |
| Aug 19 2021 |
6629 |
443.68 |
| Aug 12 2021 |
4007 |
443.68 |
| Aug 12 2021 |
6658 |
443.68 |
| Aug 05 2021 |
4009 |
443.68 |
| Aug 05 2021 |
6671 |
443.68 |
| Jul 29 2021 |
4038 |
443.68 |
| Jul 29 2021 |
6687 |
443.68 |
| Jul 22 2021 |
3960 |
443.68 |
| Jul 22 2021 |
6595 |
443.68 |
| Jul 15 2021 |
4012 |
443.68 |
| Jul 15 2021 |
6647 |
443.68 |
| Jul 08 2021 |
4124 |
443.68 |
| Jul 08 2021 |
6765 |
443.68 |
| Jul 01 2021 |
4180 |
443.68 |
| Jul 01 2021 |
6849 |
443.68 |
| Jun 24 2021 |
4282 |
443.68 |
| Jun 24 2021 |
6948 |
443.68 |
| Jun 17 2021 |
4192 |
443.68 |
| Jun 17 2021 |
6852 |
443.68 |
| Jun 10 2021 |
4131 |
443.68 |
| Jun 10 2021 |
6696 |
443.68 |
| Jun 03 2021 |
6687 |
443.68 |
| May 27 2021 |
4418 |
443.68 |
| May 27 2021 |
6732 |
443.68 |
| May 07 2021 |
12066 |
443.68 |
| Apr 30 2021 |
2467 |
443.68 |
| Apr 30 2021 |
3816 |
443.68 |
| Apr 23 2021 |
2344 |
443.68 |
| Apr 23 2021 |
3453 |
443.68 |
| Apr 16 2021 |
2177 |
443.68 |
| Apr 16 2021 |
3094 |
443.68 |
| Apr 09 2021 |
1721 |
443.68 |
| Apr 09 2021 |
2556 |
443.68 |
| Apr 02 2021 |
1703 |
442.32 |
| Apr 02 2021 |
2499 |
442.32 |
| Mar 26 2021 |
1607 |
448.72 |
| Mar 26 2021 |
2434 |
448.72 |
| Mar 19 2021 |
1673 |
469.58 |
| Mar 19 2021 |
2646 |
469.58 |
| Jul 03 2020 |
8587 |
500.37 |
| Jul 03 2020 |
12030 |
500.37 |
| Jun 26 2020 |
9166 |
500.37 |
| Jun 26 2020 |
12613 |
500.37 |
| Jun 19 2020 |
9430 |
500.37 |
| Jun 19 2020 |
13090 |
500.37 |
| Jun 12 2020 |
9772 |
500.37 |
| Jun 12 2020 |
13562 |
500.37 |
| Jun 05 2020 |
10241 |
500.37 |
| Jun 05 2020 |
13984 |
500.37 |
| May 29 2020 |
10601 |
500.37 |
| May 29 2020 |
14426 |
500.37 |
| May 22 2020 |
11004 |
500.37 |
| May 22 2020 |
14863 |
500.37 |
| May 15 2020 |
11252 |
500.37 |
| May 15 2020 |
15333 |
500.37 |
| May 08 2020 |
11514 |
500.37 |
| May 08 2020 |
15714 |
500.37 |
| May 01 2020 |
12090 |
500.37 |
| May 01 2020 |
16401 |
500.37 |
| Apr 24 2020 |
12540 |
500.37 |
| Apr 24 2020 |
17548 |
500.37 |
| Apr 17 2020 |
12634 |
500.37 |
| Apr 17 2020 |
17916 |
500.37 |
| Apr 10 2020 |
12914 |
500.37 |
| Apr 10 2020 |
18309 |
500.37 |
| Apr 03 2020 |
13194 |
500.37 |
| Apr 03 2020 |
18789 |
500.37 |
| Mar 27 2020 |
13511 |
500.37 |
| Mar 27 2020 |
19280 |
500.37 |
| Mar 20 2020 |
13716 |
500.37 |
| Mar 20 2020 |
19537 |
500.37 |
| Mar 13 2020 |
13823 |
500.37 |
| Mar 13 2020 |
19785 |
500.37 |
| Mar 06 2020 |
13916 |
500.37 |
| Mar 06 2020 |
19967 |
500.37 |
| Feb 28 2020 |
13892 |
500.37 |
| Feb 28 2020 |
19966 |
500.37 |
| Aug 09 2019 |
12072 |
476.26 |
| Aug 09 2019 |
17151 |
476.26 |
| Aug 02 2019 |
12190 |
476.26 |
| Aug 02 2019 |
17271 |
476.26 |
| Jul 26 2019 |
12183 |
476.26 |
| Jul 26 2019 |
17369 |
476.26 |
| Jul 19 2019 |
6461 |
477.57 |
| Jul 19 2019 |
12712 |
479.75 |
| Jul 19 2019 |
17996 |
479.75 |
| Jul 12 2019 |
6456 |
477.57 |
| Jul 12 2019 |
12707 |
479.75 |
| Jul 12 2019 |
18122 |
479.75 |
| Jul 05 2019 |
6490 |
477.57 |
| Jul 05 2019 |
12901 |
479.75 |
| Jul 05 2019 |
18505 |
479.75 |
| Jun 28 2019 |
12042 |
469.26 |
| Jun 28 2019 |
6573 |
477.57 |
| Jun 28 2019 |
13004 |
479.75 |
| Jun 28 2019 |
18206 |
476.26 |
| Jun 21 2019 |
12973 |
479.75 |
| Jun 21 2019 |
12024 |
469.26 |
| Jun 21 2019 |
6504 |
477.57 |
| Jun 21 2019 |
18076 |
476.26 |
| Jun 14 2019 |
12185 |
469.26 |
| Jun 14 2019 |
6386 |
477.57 |
| Jun 14 2019 |
12956 |
479.75 |
| Jun 14 2019 |
18194 |
476.26 |
| Jun 07 2019 |
12370 |
469.26 |
| Jun 07 2019 |
6446 |
477.57 |
| Jun 07 2019 |
13071 |
479.75 |
| Jun 07 2019 |
18387 |
476.26 |
| May 31 2019 |
13035 |
479.75 |
| May 31 2019 |
12314 |
469.26 |
| May 31 2019 |
6549 |
477.57 |
| May 31 2019 |
18320 |
476.26 |
| May 24 2019 |
12302 |
469.26 |
| May 24 2019 |
6478 |
477.57 |
| May 24 2019 |
13008 |
479.75 |
| May 24 2019 |
18365 |
476.26 |
| May 17 2019 |
13056 |
479.75 |
| May 17 2019 |
12360 |
469.26 |
| May 17 2019 |
6565 |
477.57 |
| May 17 2019 |
18341 |
476.26 |
| May 10 2019 |
13149 |
479.75 |
| May 10 2019 |
6548 |
477.57 |
| May 10 2019 |
12342 |
469.26 |
| May 10 2019 |
18296 |
476.26 |
| May 03 2019 |
12365 |
469.26 |
| May 03 2019 |
6612 |
477.57 |
| May 03 2019 |
13193 |
479.75 |
| May 03 2019 |
18351 |
476.26 |
| Apr 26 2019 |
12358 |
469.26 |
| Apr 26 2019 |
6606 |
477.57 |
| Apr 26 2019 |
13356 |
479.75 |
| Apr 26 2019 |
17968 |
476.26 |
| Apr 19 2019 |
12504 |
469.26 |
| Apr 19 2019 |
6664 |
477.57 |
| Apr 19 2019 |
13287 |
479.75 |
| Apr 19 2019 |
17932 |
476.26 |
| Apr 18 2019 |
13294 |
479.75 |
| Apr 18 2019 |
12520 |
469.26 |
| Apr 18 2019 |
6674 |
477.57 |
| Apr 12 2019 |
12651 |
469.26 |
| Apr 12 2019 |
6666 |
477.57 |
| Apr 12 2019 |
13311 |
479.75 |
| Apr 12 2019 |
17984 |
476.26 |
| Apr 05 2019 |
12378 |
469.26 |
| Apr 05 2019 |
6571 |
477.57 |
| Apr 05 2019 |
12792 |
479.75 |
| Apr 05 2019 |
17543 |
476.26 |
| Mar 29 2019 |
12207 |
469.26 |
| Mar 29 2019 |
6282 |
477.57 |
| Mar 29 2019 |
12703 |
479.75 |
| Mar 29 2019 |
17352 |
476.26 |
| Mar 22 2019 |
12457 |
479.75 |
| Mar 22 2019 |
12052 |
469.26 |
| Mar 22 2019 |
6412 |
477.57 |
| Mar 22 2019 |
17109 |
476.26 |
| Mar 15 2019 |
6684 |
477.57 |
| Mar 15 2019 |
11997 |
469.26 |
| Mar 15 2019 |
12595 |
479.75 |
| Mar 15 2019 |
17111 |
476.26 |
| Mar 08 2019 |
6410 |
477.57 |
| Mar 08 2019 |
11906 |
469.26 |
| Mar 08 2019 |
12370 |
479.75 |
| Mar 08 2019 |
16876 |
476.26 |
| Mar 01 2019 |
11908 |
469.26 |
| Mar 01 2019 |
6558 |
477.57 |
| Mar 01 2019 |
12470 |
479.75 |
| Mar 01 2019 |
16953 |
476.26 |
| Feb 22 2019 |
12514 |
479.75 |
| Feb 22 2019 |
11943 |
469.26 |
| Feb 22 2019 |
6563 |
477.57 |
| Feb 22 2019 |
17002 |
476.26 |
| Feb 15 2019 |
11851 |
469.26 |
| Feb 15 2019 |
6554 |
477.57 |
| Feb 15 2019 |
12424 |
479.75 |
| Feb 15 2019 |
16846 |
476.26 |
| Feb 08 2019 |
11715 |
469.26 |
| Feb 08 2019 |
6697 |
477.57 |
| Feb 08 2019 |
12372 |
479.75 |
| Feb 08 2019 |
16662 |
476.26 |
| Feb 01 2019 |
6714 |
477.57 |
| Feb 01 2019 |
11748 |
469.26 |
| Feb 01 2019 |
12390 |
479.75 |
| Feb 01 2019 |
16694 |
476.26 |
| Jan 25 2019 |
6714 |
477.57 |
| Jan 25 2019 |
11783 |
469.26 |
| Jan 25 2019 |
12402 |
479.75 |
| Jan 25 2019 |
16743 |
476.26 |
| Jan 18 2019 |
6735 |
477.57 |
| Jan 18 2019 |
11804 |
469.26 |
| Jan 18 2019 |
12458 |
479.75 |
| Jan 18 2019 |
16779 |
476.26 |
| Jan 11 2019 |
11787 |
469.26 |
| Jan 11 2019 |
6735 |
477.57 |
| Jan 11 2019 |
12458 |
479.75 |
| Jan 11 2019 |
16765 |
476.26 |
| Jan 04 2019 |
12459 |
479.75 |
| Jan 04 2019 |
11801 |
469.26 |
| Jan 04 2019 |
6735 |
477.57 |
| Jan 04 2019 |
16774 |
476.26 |
| Dec 28 2018 |
6735 |
477.57 |
| Dec 28 2018 |
11801 |
469.26 |
| Dec 28 2018 |
12459 |
479.75 |
| Dec 28 2018 |
16774 |
476.26 |
| Dec 21 2018 |
6735 |
477.57 |
| Dec 21 2018 |
11801 |
469.26 |
| Dec 21 2018 |
12459 |
479.75 |
| Dec 21 2018 |
16774 |
476.26 |
| Dec 14 2018 |
12459 |
479.75 |
| Dec 14 2018 |
6735 |
477.57 |
| Dec 14 2018 |
11801 |
469.26 |
| Dec 14 2018 |
16774 |
476.26 |
| Dec 07 2018 |
11792 |
469.26 |
| Dec 07 2018 |
6719 |
477.57 |
| Dec 07 2018 |
12459 |
479.75 |
| Dec 07 2018 |
16770 |
476.26 |
| Nov 30 2018 |
12459 |
479.75 |
| Nov 30 2018 |
11792 |
469.26 |
| Nov 30 2018 |
6719 |
477.57 |
| Nov 30 2018 |
16770 |
476.26 |
| Nov 23 2018 |
12459 |
479.75 |
| Nov 23 2018 |
11792 |
469.26 |
| Nov 23 2018 |
6721 |
477.57 |
| Nov 23 2018 |
16770 |
476.26 |
| Nov 16 2018 |
11792 |
469.26 |
| Nov 16 2018 |
6721 |
477.57 |
| Nov 16 2018 |
12459 |
479.75 |
| Nov 16 2018 |
16770 |
476.26 |
| Nov 09 2018 |
6721 |
477.57 |
| Nov 09 2018 |
11792 |
469.26 |
| Nov 09 2018 |
12460 |
479.75 |
| Nov 09 2018 |
16771 |
476.26 |
| Nov 02 2018 |
11792 |
469.26 |
| Nov 02 2018 |
6721 |
477.57 |
| Nov 02 2018 |
12460 |
479.75 |
| Nov 02 2018 |
16738 |
476.26 |
| Oct 26 2018 |
12457 |
479.75 |
| Oct 26 2018 |
6721 |
477.57 |
| Oct 26 2018 |
11792 |
469.26 |
| Oct 26 2018 |
16734 |
476.26 |
| Oct 19 2018 |
6721 |
477.57 |
| Oct 19 2018 |
11792 |
469.26 |
| Oct 19 2018 |
12475 |
479.75 |
| Oct 19 2018 |
16756 |
476.26 |
| Oct 12 2018 |
11767 |
469.26 |
| Oct 12 2018 |
6707 |
477.57 |
| Oct 12 2018 |
12422 |
479.75 |
| Oct 12 2018 |
16690 |
476.26 |
| Oct 05 2018 |
12449 |
479.75 |
| Oct 05 2018 |
11745 |
469.26 |
| Oct 05 2018 |
6707 |
477.57 |
| Oct 05 2018 |
16823 |
476.26 |
| Sep 28 2018 |
6714 |
477.57 |
| Sep 28 2018 |
11756 |
469.26 |
| Sep 28 2018 |
12166 |
479.75 |
| Sep 28 2018 |
16412 |
476.26 |
| Sep 21 2018 |
6638 |
477.57 |
| Sep 21 2018 |
11735 |
469.26 |
| Sep 21 2018 |
12136 |
479.75 |
| Sep 21 2018 |
16390 |
476.26 |
| Sep 14 2018 |
11788 |
469.26 |
| Sep 14 2018 |
6789 |
477.57 |
| Sep 14 2018 |
12179 |
479.75 |
| Sep 14 2018 |
16436 |
476.26 |
| Sep 07 2018 |
6820 |
477.57 |
| Sep 07 2018 |
12398 |
479.75 |
| Sep 07 2018 |
11895 |
469.26 |
| Sep 07 2018 |
16749 |
476.26 |
| Aug 31 2018 |
12455 |
479.75 |
| Aug 31 2018 |
11988 |
469.26 |
| Aug 31 2018 |
6911 |
477.57 |
| Aug 31 2018 |
16832 |
476.26 |
| Aug 24 2018 |
12496 |
479.75 |
| Aug 24 2018 |
11898 |
469.26 |
| Aug 24 2018 |
7006 |
477.57 |
| Aug 24 2018 |
16819 |
476.26 |
| Aug 17 2018 |
12086 |
469.26 |
| Aug 17 2018 |
12742 |
483.25 |
| Aug 17 2018 |
7000 |
477.57 |
| Aug 17 2018 |
17014 |
476.26 |
| Aug 10 2018 |
12097 |
469.26 |
| Aug 10 2018 |
6992 |
477.57 |
| Aug 10 2018 |
12772 |
483.25 |
| Aug 10 2018 |
17125 |
476.26 |
| Aug 03 2018 |
7040 |
477.57 |
| Aug 03 2018 |
12199 |
469.26 |
| Aug 03 2018 |
12966 |
483.25 |
| Aug 03 2018 |
17275 |
476.26 |
| Jul 27 2018 |
7123 |
477.57 |
| Jul 27 2018 |
12212 |
469.26 |
| Jul 27 2018 |
13109 |
483.25 |
| Jul 27 2018 |
17300 |
476.26 |
| Jul 20 2018 |
12375 |
469.26 |
| Jul 20 2018 |
16705 |
469.26 |
| Jul 13 2018 |
12210 |
469.26 |
| Jul 13 2018 |
16549 |
469.26 |
| Jul 06 2018 |
12154 |
469.26 |
| Jul 06 2018 |
16330 |
469.26 |
