| Oct 21 2025 |
17346 |
461.96 |
| Oct 14 2025 |
17742 |
461.96 |
| Oct 07 2025 |
17997 |
461.96 |
| Sep 30 2025 |
14909 |
399.97 |
| Sep 23 2025 |
15215 |
399.97 |
| Sep 16 2025 |
14897 |
399.97 |
| Sep 09 2025 |
15206 |
399.97 |
| Sep 02 2025 |
13780 |
399.97 |
| Aug 26 2025 |
13801 |
399.97 |
| Aug 19 2025 |
13901 |
399.97 |
| Aug 12 2025 |
15214 |
399.97 |
| Aug 05 2025 |
15532 |
399.97 |
| Jul 29 2025 |
15603 |
399.97 |
| Jul 22 2025 |
15070 |
399.97 |
| Jul 15 2025 |
15642 |
399.97 |
| Jul 08 2025 |
15668 |
399.97 |
| Jul 01 2025 |
15584 |
399.97 |
| Jun 24 2025 |
15771 |
399.97 |
| Jun 17 2025 |
16004 |
399.97 |
| Jun 10 2025 |
14478 |
399.97 |
| Jun 03 2025 |
14478 |
399.97 |
| May 27 2025 |
16493 |
399.97 |
| May 20 2025 |
14864 |
399.97 |
| May 13 2025 |
14414 |
399.97 |
| May 06 2025 |
14392 |
399.97 |
| Apr 29 2025 |
13081 |
399.97 |
| Apr 22 2025 |
13521 |
399.97 |
| Apr 15 2025 |
14839 |
399.97 |
| Apr 08 2025 |
14674 |
399.97 |
| Apr 01 2025 |
14480 |
399.97 |
| Mar 25 2025 |
14209 |
399.97 |
| Mar 18 2025 |
14058 |
399.97 |
| Mar 11 2025 |
14890 |
399.97 |
| Mar 04 2025 |
12969 |
399.97 |
| Feb 25 2025 |
13015 |
399.97 |
| Feb 18 2025 |
12589 |
399.97 |
| Feb 11 2025 |
11869 |
399.97 |
| Feb 04 2025 |
10376 |
399.97 |
| Jan 29 2025 |
10355 |
399.97 |
| Mar 20 2020 |
16010 |
537.19 |
| Mar 20 2020 |
23358 |
537.19 |
| Mar 13 2020 |
16328 |
537.19 |
| Mar 13 2020 |
23680 |
537.19 |
| Mar 06 2020 |
16652 |
537.19 |
| Mar 06 2020 |
23909 |
537.19 |
| Feb 28 2020 |
16652 |
537.19 |
| Feb 28 2020 |
23892 |
537.19 |
| Feb 21 2020 |
16398 |
537.19 |
| Feb 21 2020 |
23682 |
537.19 |
| Feb 14 2020 |
16478 |
537.19 |
| Feb 14 2020 |
23746 |
537.19 |
| Feb 07 2020 |
16433 |
537.19 |
| Feb 07 2020 |
23571 |
537.19 |
| Jan 31 2020 |
16509 |
537.19 |
| Jan 31 2020 |
23635 |
537.19 |
| Jan 24 2020 |
16535 |
537.19 |
| Jan 24 2020 |
23678 |
537.19 |
| Jan 17 2020 |
16558 |
537.19 |
| Jan 17 2020 |
23546 |
537.19 |
| Jan 10 2020 |
16558 |
537.19 |
| Jan 10 2020 |
23543 |
537.19 |
| Jan 03 2020 |
16560 |
537.19 |
| Jan 03 2020 |
23553 |
537.19 |
| Dec 27 2019 |
16560 |
537.19 |
| Dec 27 2019 |
23546 |
537.19 |
| Dec 20 2019 |
16560 |
537.19 |
| Dec 20 2019 |
23546 |
537.19 |
| Dec 13 2019 |
16561 |
537.19 |
| Dec 13 2019 |
23547 |
537.19 |
| Dec 06 2019 |
16561 |
537.19 |
| Dec 06 2019 |
23533 |
537.19 |
| Nov 29 2019 |
16561 |
537.19 |
| Nov 29 2019 |
23508 |
537.19 |
| Nov 22 2019 |
16561 |
537.19 |
| Nov 22 2019 |
23508 |
537.19 |
| Nov 15 2019 |
16561 |
537.19 |
| Nov 15 2019 |
23513 |
537.19 |
| Nov 08 2019 |
16502 |
537.19 |
| Nov 08 2019 |
23428 |
537.19 |
| Nov 01 2019 |
16162 |
537.19 |
| Nov 01 2019 |
23098 |
537.19 |
| Oct 25 2019 |
16162 |
537.19 |
| Oct 25 2019 |
23115 |
537.19 |
| Oct 18 2019 |
16251 |
537.19 |
| Oct 18 2019 |
23170 |
537.19 |
| Oct 11 2019 |
16192 |
537.19 |
| Oct 11 2019 |
23122 |
537.19 |
| Oct 04 2019 |
16139 |
537.19 |
| Oct 04 2019 |
23083 |
537.19 |
| Sep 27 2019 |
16141 |
537.19 |
| Sep 27 2019 |
23212 |
537.19 |
| Sep 20 2019 |
16071 |
537.19 |
| Sep 20 2019 |
23176 |
537.19 |
| Sep 13 2019 |
16167 |
537.19 |
| Sep 13 2019 |
23230 |
537.19 |
| Sep 06 2019 |
16510 |
537.19 |
| Sep 06 2019 |
23657 |
537.19 |
| Aug 30 2019 |
16610 |
537.19 |
| Aug 30 2019 |
23825 |
537.19 |
| Aug 23 2019 |
16834 |
537.19 |
| Aug 23 2019 |
24115 |
537.19 |
| Aug 16 2019 |
16739 |
537.19 |
| Aug 16 2019 |
24038 |
537.19 |
| Aug 09 2019 |
16814 |
537.19 |
| Aug 09 2019 |
24155 |
537.19 |
| Aug 02 2019 |
15598 |
518.85 |
| Aug 02 2019 |
16968 |
537.19 |
| Aug 02 2019 |
23449 |
528.02 |
| Jul 26 2019 |
15680 |
518.85 |
| Jul 26 2019 |
16936 |
537.19 |
| Jul 26 2019 |
23550 |
528.02 |
| Jul 19 2019 |
15721 |
518.85 |
| Jul 19 2019 |
17208 |
537.19 |
| Jul 19 2019 |
23735 |
528.02 |
| Jul 12 2019 |
15879 |
518.85 |
| Jul 12 2019 |
17147 |
537.19 |
| Jul 12 2019 |
23814 |
528.02 |
| Jul 05 2019 |
16288 |
518.85 |
| Jul 05 2019 |
17372 |
537.19 |
| Jul 05 2019 |
24245 |
528.02 |
| Jun 28 2019 |
17313 |
529.48 |
| Jun 28 2019 |
17483 |
537.19 |
| Jun 28 2019 |
24848 |
532.05 |
| Jun 21 2019 |
17450 |
537.19 |
| Jun 21 2019 |
17291 |
529.48 |
| Jun 21 2019 |
24685 |
532.05 |
| Jun 14 2019 |
17465 |
529.48 |
| Jun 14 2019 |
17400 |
537.19 |
| Jun 14 2019 |
24788 |
532.05 |
| Jun 07 2019 |
17693 |
529.48 |
| Jun 07 2019 |
17522 |
537.19 |
| Jun 07 2019 |
25008 |
532.05 |
| May 31 2019 |
17498 |
537.19 |
| May 31 2019 |
17600 |
529.48 |
| May 31 2019 |
24884 |
532.05 |
| May 24 2019 |
17560 |
529.48 |
| May 24 2019 |
17443 |
537.19 |
| May 24 2019 |
24902 |
532.05 |
| May 17 2019 |
17490 |
537.19 |
| May 17 2019 |
17615 |
529.48 |
| May 17 2019 |
24894 |
532.05 |
| May 10 2019 |
17618 |
537.19 |
| May 10 2019 |
17610 |
529.48 |
| May 10 2019 |
24890 |
532.05 |
| May 03 2019 |
17638 |
529.48 |
| May 03 2019 |
17699 |
537.19 |
| May 03 2019 |
24952 |
532.05 |
| Apr 26 2019 |
17602 |
529.48 |
| Apr 26 2019 |
17866 |
537.19 |
| Apr 26 2019 |
24296 |
532.05 |
| Apr 19 2019 |
17774 |
529.48 |
| Apr 19 2019 |
17825 |
537.19 |
| Apr 19 2019 |
24270 |
532.05 |
| Apr 18 2019 |
17834 |
537.19 |
| Apr 18 2019 |
17806 |
529.48 |
| Apr 12 2019 |
17983 |
529.48 |
| Apr 12 2019 |
17848 |
537.19 |
| Apr 12 2019 |
24359 |
532.05 |
| Apr 05 2019 |
17616 |
529.48 |
| Apr 05 2019 |
17170 |
537.19 |
| Apr 05 2019 |
23731 |
532.05 |
| Mar 29 2019 |
17389 |
529.48 |
| Mar 29 2019 |
17032 |
537.19 |
| Mar 29 2019 |
23505 |
532.05 |
| Mar 22 2019 |
17099 |
529.48 |
| Mar 22 2019 |
22950 |
529.48 |
| Mar 15 2019 |
16990 |
529.48 |
| Mar 15 2019 |
22878 |
529.48 |
| Mar 08 2019 |
16861 |
529.48 |
| Mar 08 2019 |
22559 |
529.48 |
| Mar 01 2019 |
16875 |
529.48 |
| Mar 01 2019 |
22653 |
529.48 |
| Feb 22 2019 |
16893 |
529.48 |
| Feb 22 2019 |
22746 |
529.48 |
| Feb 15 2019 |
16811 |
529.48 |
| Feb 15 2019 |
22499 |
529.48 |
| Feb 08 2019 |
16614 |
529.48 |
| Feb 08 2019 |
22284 |
529.48 |
| Feb 01 2019 |
16633 |
529.48 |
| Feb 01 2019 |
22282 |
529.48 |
| Jan 25 2019 |
16623 |
529.48 |
| Jan 25 2019 |
22305 |
529.48 |
| Jan 18 2019 |
16637 |
529.48 |
| Jan 18 2019 |
22345 |
529.48 |
| Jan 11 2019 |
16612 |
529.48 |
| Jan 11 2019 |
22320 |
529.48 |
| Jan 04 2019 |
16629 |
529.48 |
| Jan 04 2019 |
22333 |
529.48 |
| Dec 28 2018 |
16629 |
529.48 |
| Dec 28 2018 |
22333 |
529.48 |
| Dec 21 2018 |
16629 |
529.48 |
| Dec 21 2018 |
22333 |
529.48 |
| Dec 14 2018 |
16629 |
529.48 |
| Dec 14 2018 |
22333 |
529.48 |
| Dec 07 2018 |
16616 |
529.48 |
| Dec 07 2018 |
22323 |
529.48 |
| Nov 30 2018 |
16616 |
529.48 |
| Nov 30 2018 |
22323 |
529.48 |
| Nov 23 2018 |
16616 |
529.48 |
| Nov 23 2018 |
22323 |
529.48 |
| Nov 16 2018 |
16616 |
529.48 |
| Nov 16 2018 |
22323 |
529.48 |
| Nov 09 2018 |
16616 |
529.48 |
| Nov 09 2018 |
22324 |
529.48 |
| Nov 02 2018 |
16616 |
529.48 |
| Nov 02 2018 |
22287 |
529.48 |
| Oct 26 2018 |
16616 |
529.48 |
| Oct 26 2018 |
22277 |
529.48 |
| Oct 19 2018 |
16616 |
529.48 |
| Oct 19 2018 |
22302 |
529.48 |
| Oct 12 2018 |
16593 |
529.48 |
| Oct 12 2018 |
22242 |
529.48 |
| Oct 05 2018 |
16546 |
529.48 |
| Oct 05 2018 |
22368 |
529.48 |
| Sep 28 2018 |
16558 |
529.48 |
| Sep 28 2018 |
21843 |
529.48 |
| Sep 21 2018 |
16511 |
529.48 |
| Sep 21 2018 |
21806 |
529.48 |
| Sep 14 2018 |
16583 |
529.48 |
| Sep 14 2018 |
21874 |
529.48 |
| Sep 07 2018 |
16725 |
529.48 |
| Sep 07 2018 |
22300 |
529.48 |
| Aug 31 2018 |
16802 |
529.48 |
| Aug 31 2018 |
22376 |
529.48 |
| Aug 24 2018 |
16633 |
529.48 |
| Aug 24 2018 |
22352 |
529.48 |
| Aug 17 2018 |
16931 |
529.48 |
| Aug 17 2018 |
22643 |
529.48 |
| Aug 10 2018 |
16901 |
529.48 |
| Aug 10 2018 |
22734 |
529.48 |
| Aug 03 2018 |
17711 |
540.11 |
| Aug 03 2018 |
23847 |
540.11 |
| Jul 27 2018 |
17770 |
540.11 |
| Jul 27 2018 |
23943 |
540.11 |
| Jul 20 2018 |
17999 |
540.11 |
| Jul 20 2018 |
24218 |
540.11 |
| Jul 13 2018 |
17762 |
540.11 |
| Jul 13 2018 |
24009 |
540.11 |
| Jul 06 2018 |
17823 |
540.11 |
| Jul 06 2018 |
23843 |
540.11 |
