| Jun 07 2026 |
8394 |
424.02 |
| Jun 02 2026 |
8363 |
424.02 |
| May 26 2026 |
8280 |
424.02 |
| May 19 2026 |
8456 |
424.02 |
| May 12 2026 |
8690 |
424.02 |
| May 05 2026 |
8758 |
424.02 |
| Apr 28 2026 |
8965 |
424.02 |
| Apr 21 2026 |
8969 |
424.02 |
| Apr 14 2026 |
9011 |
424.02 |
| Apr 07 2026 |
16044 |
428.16 |
| Apr 07 2026 |
8927 |
424.02 |
| Mar 31 2026 |
15924 |
428.16 |
| Mar 31 2026 |
8950 |
424.02 |
| Mar 24 2026 |
15868 |
428.16 |
| Mar 24 2026 |
8968 |
424.02 |
| Mar 17 2026 |
16226 |
428.16 |
| Mar 17 2026 |
9136 |
424.02 |
| Mar 10 2026 |
16463 |
428.16 |
| Mar 10 2026 |
9009 |
424.02 |
| Mar 03 2026 |
16596 |
428.16 |
| Mar 03 2026 |
8861 |
424.02 |
| Feb 24 2026 |
17011 |
428.16 |
| Feb 24 2026 |
8955 |
424.02 |
| Feb 17 2026 |
17190 |
428.16 |
| Feb 17 2026 |
8984 |
424.02 |
| Feb 10 2026 |
17208 |
428.16 |
| Feb 10 2026 |
8877 |
424.02 |
| Feb 03 2026 |
17208 |
428.16 |
| Feb 03 2026 |
8875 |
424.02 |
| Jan 27 2026 |
17167 |
428.16 |
| Jan 27 2026 |
8867 |
424.02 |
| Jan 20 2026 |
17167 |
428.16 |
| Jan 20 2026 |
8935 |
424.02 |
| Jan 13 2026 |
17167 |
428.16 |
| Jan 13 2026 |
8929 |
424.02 |
| Jan 06 2026 |
17167 |
428.16 |
| Jan 06 2026 |
8937 |
424.02 |
| Dec 30 2025 |
17167 |
428.16 |
| Dec 30 2025 |
8938 |
424.02 |
| Dec 23 2025 |
17167 |
428.16 |
| Dec 23 2025 |
8928 |
424.02 |
| Dec 16 2025 |
17167 |
428.16 |
| Dec 16 2025 |
8936 |
424.02 |
| Dec 09 2025 |
16732 |
428.16 |
| Dec 09 2025 |
8930 |
424.02 |
| Dec 02 2025 |
16387 |
428.16 |
| Dec 02 2025 |
8909 |
424.02 |
| Nov 25 2025 |
15776 |
428.16 |
| Nov 25 2025 |
8895 |
424.02 |
| Nov 18 2025 |
15894 |
428.16 |
| Nov 18 2025 |
8903 |
424.02 |
| Nov 11 2025 |
15256 |
428.16 |
| Nov 11 2025 |
8896 |
424.02 |
| Nov 04 2025 |
15293 |
428.16 |
| Nov 04 2025 |
8896 |
424.02 |
| Oct 28 2025 |
15580 |
428.16 |
| Oct 28 2025 |
8833 |
424.02 |
| Oct 21 2025 |
15777 |
428.16 |
| Oct 21 2025 |
9023 |
424.02 |
| Oct 14 2025 |
16122 |
428.16 |
| Oct 14 2025 |
9212 |
424.02 |
| Oct 07 2025 |
16335 |
428.16 |
| Oct 07 2025 |
9320 |
424.02 |
| Sep 30 2025 |
16561 |
428.16 |
| Sep 30 2025 |
9435 |
424.02 |
| Sep 23 2025 |
16914 |
428.16 |
| Sep 23 2025 |
9459 |
424.02 |
| Sep 16 2025 |
16589 |
428.16 |
| Sep 16 2025 |
9041 |
424.02 |
| Sep 09 2025 |
16967 |
428.16 |
| Sep 02 2025 |
15514 |
428.16 |
| Sep 02 2025 |
9640 |
439.64 |
| Aug 26 2025 |
15536 |
428.16 |
| Aug 26 2025 |
9396 |
439.64 |
| Aug 19 2025 |
15724 |
428.16 |
| Aug 19 2025 |
6370 |
442.84 |
| Aug 12 2025 |
17095 |
428.16 |
| Aug 12 2025 |
6289 |
442.84 |
| Aug 05 2025 |
17425 |
428.16 |
| Aug 05 2025 |
6009 |
442.84 |
| Jul 29 2025 |
17494 |
428.16 |
| Jul 29 2025 |
6007 |
442.84 |
| Jul 22 2025 |
16927 |
428.16 |
| Jul 22 2025 |
6015 |
442.84 |
| Jul 15 2025 |
17487 |
428.16 |
| Jul 15 2025 |
6100 |
442.84 |
| Jul 08 2025 |
17531 |
428.16 |
| Jul 08 2025 |
6051 |
442.84 |
| Jul 01 2025 |
17446 |
428.16 |
| Jul 01 2025 |
6023 |
442.84 |
| Jun 24 2025 |
17655 |
428.16 |
| Jun 24 2025 |
5951 |
442.84 |
| Jun 17 2025 |
17931 |
428.16 |
| Jun 17 2025 |
5985 |
442.84 |
| Jun 10 2025 |
16286 |
428.16 |
| Jun 10 2025 |
5983 |
442.84 |
| Jun 03 2025 |
16286 |
428.16 |
| Jun 03 2025 |
5912 |
442.84 |
| May 27 2025 |
18305 |
428.16 |
| May 27 2025 |
5970 |
442.84 |
| May 20 2025 |
5953 |
442.84 |
| May 13 2025 |
6092 |
442.84 |
| May 06 2025 |
6065 |
442.84 |
| Apr 29 2025 |
6189 |
442.84 |
| Apr 22 2025 |
6231 |
442.84 |
| Apr 15 2025 |
17848 |
450.13 |
| Apr 15 2025 |
6312 |
442.84 |
| Apr 08 2025 |
17696 |
450.13 |
| Apr 08 2025 |
6229 |
442.84 |
| Apr 01 2025 |
17450 |
450.13 |
| Apr 01 2025 |
6163 |
442.84 |
| Mar 25 2025 |
17138 |
450.13 |
| Mar 25 2025 |
6136 |
442.84 |
| Mar 18 2025 |
16952 |
450.13 |
| Mar 18 2025 |
6118 |
442.84 |
| Mar 11 2025 |
17825 |
450.13 |
| Mar 11 2025 |
6022 |
442.84 |
| Mar 04 2025 |
15866 |
450.13 |
| Mar 04 2025 |
5992 |
442.84 |
| Feb 25 2025 |
15883 |
450.13 |
| Feb 25 2025 |
5968 |
442.84 |
| Feb 18 2025 |
15451 |
450.13 |
| Feb 18 2025 |
5944 |
442.84 |
| Feb 11 2025 |
14537 |
450.13 |
| Feb 11 2025 |
6122 |
442.84 |
| Feb 04 2025 |
12964 |
450.13 |
| Feb 04 2025 |
6113 |
442.84 |
| Jan 29 2025 |
12938 |
450.13 |
| Jan 29 2025 |
6128 |
442.84 |
| Jan 22 2025 |
6142 |
442.84 |
| Jan 15 2025 |
6149 |
442.84 |
| Jan 08 2025 |
6150 |
442.84 |
| Jan 01 2025 |
6138 |
442.84 |
| Dec 25 2024 |
6138 |
442.84 |
| Dec 18 2024 |
6132 |
442.84 |
| Dec 11 2024 |
6120 |
442.84 |
| Dec 04 2024 |
6120 |
442.84 |
| Nov 27 2024 |
6091 |
442.84 |
| Nov 20 2024 |
5853 |
442.84 |
| Nov 13 2024 |
5826 |
442.84 |
| Nov 06 2024 |
5217 |
442.84 |
| Oct 30 2024 |
5183 |
442.84 |
| Oct 23 2024 |
5198 |
442.84 |
| Oct 16 2024 |
5325 |
442.84 |
| Oct 09 2024 |
5276 |
442.84 |
| Oct 02 2024 |
7130 |
444.44 |
| Sep 25 2024 |
6907 |
444.44 |
| Sep 18 2024 |
6640 |
444.44 |
| Sep 11 2024 |
6043 |
444.44 |
| Jul 20 2023 |
3022 |
390.83 |
| Jul 20 2023 |
4749 |
390.83 |
| Jul 13 2023 |
3028 |
390.83 |
| Jul 13 2023 |
4756 |
390.83 |
| Jul 06 2023 |
3043 |
390.83 |
| Jul 06 2023 |
4723 |
390.83 |
| Jun 29 2023 |
3073 |
390.83 |
| Jun 29 2023 |
4732 |
390.83 |
| Jun 22 2023 |
3115 |
390.83 |
| Jun 22 2023 |
4751 |
390.83 |
| Jun 15 2023 |
3164 |
390.83 |
| Jun 15 2023 |
4741 |
390.83 |
| Jun 08 2023 |
1379 |
326.67 |
| Jun 08 2023 |
3163 |
390.83 |
| Jun 08 2023 |
6552 |
363.33 |
| Jun 01 2023 |
1359 |
326.67 |
| Jun 01 2023 |
3155 |
390.83 |
| Jun 01 2023 |
6530 |
363.33 |
| May 25 2023 |
1375 |
326.67 |
| May 25 2023 |
3158 |
390.83 |
| May 25 2023 |
6486 |
363.33 |
| May 18 2023 |
3378 |
383.34 |
| May 18 2023 |
3138 |
390.83 |
| May 18 2023 |
7657 |
382.5 |
| May 11 2023 |
3395 |
383.34 |
| May 11 2023 |
3096 |
390.83 |
| May 11 2023 |
7617 |
382.5 |
| May 04 2023 |
3340 |
383.34 |
| May 04 2023 |
3043 |
390.83 |
| May 04 2023 |
7477 |
382.5 |
| Apr 27 2023 |
3765 |
383.28 |
| Apr 27 2023 |
3052 |
390.83 |
| Apr 27 2023 |
7426 |
382.64 |
| Apr 20 2023 |
3712 |
383.28 |
| Apr 20 2023 |
3048 |
390.83 |
| Apr 20 2023 |
7348 |
382.64 |
| Apr 13 2023 |
3675 |
383.28 |
| Apr 13 2023 |
3033 |
390.83 |
| Apr 13 2023 |
7325 |
382.64 |
| Apr 06 2023 |
3636 |
383.28 |
| Apr 06 2023 |
3058 |
390.83 |
| Apr 06 2023 |
7295 |
382.64 |
| Mar 30 2023 |
3585 |
383.28 |
| Mar 30 2023 |
3044 |
390.83 |
| Mar 30 2023 |
7266 |
382.64 |
| Mar 23 2023 |
3557 |
383.28 |
| Mar 23 2023 |
3055 |
390.83 |
| Mar 23 2023 |
7221 |
382.64 |
| Mar 16 2023 |
3531 |
383.28 |
| Mar 16 2023 |
3024 |
390.83 |
| Mar 16 2023 |
7175 |
382.64 |
| Mar 09 2023 |
3421 |
383.28 |
| Mar 09 2023 |
3024 |
390.83 |
| Mar 09 2023 |
7102 |
382.64 |
| Mar 02 2023 |
3398 |
383.28 |
| Mar 02 2023 |
2997 |
390.83 |
| Mar 02 2023 |
7059 |
382.64 |
| Feb 23 2023 |
3405 |
383.28 |
| Feb 23 2023 |
2996 |
390.83 |
| Feb 23 2023 |
7056 |
382.64 |
| Feb 16 2023 |
3335 |
383.28 |
| Feb 16 2023 |
2997 |
390.83 |
| Feb 16 2023 |
6978 |
382.64 |
| Feb 09 2023 |
3336 |
383.28 |
| Feb 09 2023 |
2996 |
390.83 |
| Feb 09 2023 |
6971 |
382.64 |
| Feb 02 2023 |
3343 |
383.28 |
| Feb 02 2023 |
2979 |
390.83 |
| Feb 02 2023 |
6956 |
382.64 |
| Jan 26 2023 |
3342 |
383.28 |
| Jan 26 2023 |
2969 |
390.83 |
| Jan 26 2023 |
6942 |
382.64 |
| Jan 19 2023 |
3342 |
383.28 |
| Jan 19 2023 |
2964 |
390.83 |
| Jan 19 2023 |
6934 |
382.64 |
| Jan 12 2023 |
3342 |
383.28 |
| Jan 12 2023 |
2958 |
390.83 |
| Jan 12 2023 |
6934 |
382.64 |
| Jan 05 2023 |
3342 |
383.28 |
| Jan 05 2023 |
2958 |
390.83 |
| Jan 05 2023 |
6935 |
382.64 |
| Dec 29 2022 |
3342 |
383.28 |
| Dec 29 2022 |
2959 |
390.83 |
| Dec 29 2022 |
6935 |
382.64 |
| Dec 22 2022 |
3342 |
383.28 |
| Dec 22 2022 |
2959 |
390.83 |
| Dec 22 2022 |
6935 |
382.64 |
| Dec 15 2022 |
3332 |
383.28 |
| Dec 15 2022 |
2959 |
390.83 |
| Dec 15 2022 |
6932 |
382.64 |
| Dec 08 2022 |
3332 |
383.28 |
| Dec 08 2022 |
2960 |
390.83 |
| Dec 08 2022 |
6927 |
382.64 |
| Dec 01 2022 |
3332 |
383.28 |
| Dec 01 2022 |
2960 |
390.83 |
| Dec 01 2022 |
6927 |
382.64 |
| Nov 24 2022 |
3332 |
383.28 |
| Nov 24 2022 |
2960 |
390.83 |
| Nov 24 2022 |
6927 |
382.64 |
| Nov 17 2022 |
3326 |
383.28 |
| Nov 17 2022 |
2956 |
390.83 |
| Nov 17 2022 |
6925 |
382.64 |
| Nov 10 2022 |
3327 |
383.28 |
| Nov 10 2022 |
2957 |
390.83 |
| Nov 10 2022 |
6926 |
382.64 |
| Nov 03 2022 |
3326 |
383.28 |
| Nov 03 2022 |
2958 |
390.83 |
| Nov 03 2022 |
6915 |
382.64 |
| Oct 27 2022 |
3326 |
383.28 |
| Oct 27 2022 |
2955 |
390.83 |
| Oct 27 2022 |
6909 |
382.64 |
| Oct 20 2022 |
3329 |
383.28 |
| Oct 20 2022 |
2956 |
390.83 |
| Oct 20 2022 |
6914 |
382.64 |
| Oct 13 2022 |
3320 |
383.28 |
| Oct 13 2022 |
2956 |
390.83 |
| Oct 13 2022 |
6907 |
382.64 |
| Oct 06 2022 |
3320 |
383.28 |
| Oct 06 2022 |
2960 |
390.83 |
| Oct 06 2022 |
6906 |
382.64 |
| Sep 29 2022 |
3313 |
383.28 |
| Sep 29 2022 |
2958 |
390.83 |
| Sep 29 2022 |
6908 |
382.64 |
| Sep 22 2022 |
3293 |
383.28 |
| Sep 22 2022 |
2952 |
390.83 |
| Sep 22 2022 |
6897 |
382.64 |
| Sep 15 2022 |
3286 |
383.28 |
| Sep 15 2022 |
2947 |
390.83 |
| Sep 15 2022 |
6889 |
382.64 |
| Sep 08 2022 |
3295 |
383.28 |
| Sep 08 2022 |
2937 |
390.83 |
| Sep 08 2022 |
6854 |
382.64 |
| Sep 01 2022 |
3260 |
383.28 |
| Sep 01 2022 |
2897 |
390.83 |
| Sep 01 2022 |
6772 |
382.64 |
| Aug 25 2022 |
3237 |
383.28 |
| Aug 25 2022 |
2876 |
390.83 |
| Aug 25 2022 |
6725 |
382.64 |
| Aug 18 2022 |
3190 |
383.28 |
| Aug 18 2022 |
2888 |
390.83 |
| Aug 18 2022 |
6684 |
382.64 |
| Aug 11 2022 |
3171 |
383.28 |
| Aug 11 2022 |
2887 |
390.83 |
| Aug 11 2022 |
6653 |
382.64 |
| Aug 04 2022 |
3152 |
383.28 |
| Aug 04 2022 |
2878 |
390.83 |
| Aug 04 2022 |
6625 |
382.64 |
| Jul 28 2022 |
3110 |
383.28 |
| Jul 28 2022 |
2837 |
390.83 |
| Jul 28 2022 |
6538 |
382.64 |
| Jul 21 2022 |
3087 |
383.28 |
| Jul 21 2022 |
2827 |
390.83 |
| Jul 21 2022 |
6462 |
382.64 |
| Jul 14 2022 |
3082 |
383.28 |
| Jul 14 2022 |
2817 |
390.83 |
| Jul 14 2022 |
6452 |
382.64 |
| Jul 07 2022 |
3028 |
383.28 |
| Jul 07 2022 |
2816 |
390.83 |
| Jul 07 2022 |
6396 |
382.64 |
| Jun 30 2022 |
3001 |
383.28 |
| Jun 30 2022 |
2825 |
390.83 |
| Jun 30 2022 |
6374 |
382.64 |
| Jun 23 2022 |
2994 |
383.28 |
| Jun 23 2022 |
2831 |
390.83 |
| Jun 23 2022 |
6347 |
382.64 |
| Jun 16 2022 |
2943 |
383.28 |
| Jun 16 2022 |
2834 |
390.83 |
| Jun 16 2022 |
6200 |
382.64 |
| Jun 09 2022 |
2910 |
383.28 |
| Jun 09 2022 |
2822 |
390.83 |
| Jun 09 2022 |
6118 |
382.64 |
| Jun 02 2022 |
2847 |
383.28 |
| Jun 02 2022 |
2804 |
390.83 |
| Jun 02 2022 |
5959 |
382.64 |
| May 26 2022 |
2805 |
383.28 |
| May 26 2022 |
2783 |
390.83 |
| May 26 2022 |
5829 |
382.64 |
| May 19 2022 |
2696 |
383.28 |
| May 19 2022 |
2729 |
390.83 |
| May 19 2022 |
5660 |
382.64 |
| May 12 2022 |
2678 |
383.28 |
| May 12 2022 |
2726 |
390.83 |
| May 12 2022 |
5606 |
382.64 |
| May 05 2022 |
2599 |
383.28 |
| May 05 2022 |
2700 |
390.83 |
| May 05 2022 |
5471 |
382.64 |
| Apr 28 2022 |
2502 |
383.28 |
| Apr 28 2022 |
2701 |
390.83 |
| Apr 28 2022 |
5335 |
382.64 |
| Apr 21 2022 |
2333 |
383.28 |
| Apr 21 2022 |
2603 |
390.83 |
| Apr 21 2022 |
5136 |
382.64 |
| Apr 14 2022 |
2204 |
383.28 |
| Apr 14 2022 |
2586 |
390.83 |
| Apr 14 2022 |
5052 |
382.64 |
| Apr 07 2022 |
2104 |
383.28 |
| Apr 07 2022 |
2583 |
390.83 |
| Apr 07 2022 |
4976 |
382.64 |
| Mar 31 2022 |
2087 |
383.28 |
| Mar 31 2022 |
2585 |
390.83 |
| Mar 31 2022 |
4963 |
382.64 |
| Mar 24 2022 |
1951 |
383.28 |
| Mar 24 2022 |
2558 |
390.83 |
| Mar 24 2022 |
4830 |
382.64 |
| Mar 17 2022 |
1945 |
383.28 |
| Mar 17 2022 |
2543 |
390.83 |
| Mar 17 2022 |
4800 |
382.64 |
| Mar 10 2022 |
1839 |
383.28 |
| Mar 10 2022 |
2529 |
390.83 |
| Mar 10 2022 |
4724 |
382.64 |
| Mar 03 2022 |
1857 |
383.28 |
| Mar 03 2022 |
2514 |
390.83 |
| Mar 03 2022 |
4734 |
382.64 |
| Feb 24 2022 |
2050 |
397.84 |
| Feb 24 2022 |
2486 |
390.83 |
| Feb 24 2022 |
4610 |
382.64 |
| Feb 17 2022 |
1907 |
397.84 |
| Feb 17 2022 |
2437 |
390.83 |
| Feb 17 2022 |
4306 |
382.64 |
| Feb 10 2022 |
2058 |
403.39 |
| Feb 10 2022 |
2431 |
390.83 |
| Feb 10 2022 |
4274 |
379.75 |
| Feb 03 2022 |
2084 |
403.39 |
| Feb 03 2022 |
2412 |
390.83 |
| Feb 03 2022 |
4300 |
379.75 |
| Jan 27 2022 |
2110 |
403.39 |
| Jan 27 2022 |
2394 |
390.83 |
| Jan 27 2022 |
4310 |
379.75 |
| Jan 20 2022 |
2137 |
403.39 |
| Jan 20 2022 |
2384 |
390.83 |
| Jan 20 2022 |
4328 |
379.75 |
| Jan 13 2022 |
2137 |
403.39 |
| Jan 13 2022 |
2369 |
390.83 |
| Jan 13 2022 |
4337 |
379.75 |
| Jan 06 2022 |
2137 |
403.39 |
| Jan 06 2022 |
2370 |
390.83 |
| Jan 06 2022 |
4337 |
379.75 |
| Dec 30 2021 |
2137 |
403.39 |
| Dec 30 2021 |
2373 |
390.83 |
| Dec 30 2021 |
4338 |
379.75 |
| Dec 23 2021 |
2137 |
403.39 |
| Dec 23 2021 |
2373 |
390.83 |
| Dec 23 2021 |
4338 |
379.75 |
| Dec 16 2021 |
2137 |
403.39 |
| Dec 16 2021 |
2373 |
390.83 |
| Dec 16 2021 |
4338 |
379.75 |
| Dec 09 2021 |
2137 |
403.39 |
| Dec 09 2021 |
2373 |
390.83 |
| Dec 09 2021 |
4338 |
379.75 |
| Dec 02 2021 |
2137 |
403.39 |
| Dec 02 2021 |
2372 |
390.83 |
| Dec 02 2021 |
4338 |
379.75 |
| Nov 25 2021 |
2137 |
403.39 |
| Nov 25 2021 |
2372 |
390.83 |
| Nov 25 2021 |
4338 |
379.75 |
| Nov 18 2021 |
2137 |
403.39 |
| Nov 18 2021 |
2373 |
390.83 |
| Nov 18 2021 |
4338 |
379.75 |
| Nov 11 2021 |
2137 |
403.39 |
| Nov 11 2021 |
2373 |
390.83 |
| Nov 11 2021 |
4338 |
379.75 |
| Nov 04 2021 |
2162 |
403.39 |
| Nov 04 2021 |
2373 |
390.83 |
| Nov 04 2021 |
4347 |
379.75 |
| Oct 28 2021 |
2162 |
403.39 |
| Oct 28 2021 |
2374 |
390.83 |
| Oct 28 2021 |
4347 |
379.75 |
| Oct 21 2021 |
2162 |
403.39 |
| Oct 21 2021 |
2374 |
390.83 |
| Oct 21 2021 |
4347 |
379.75 |
| Oct 14 2021 |
2170 |
403.39 |
| Oct 14 2021 |
2374 |
390.83 |
| Oct 14 2021 |
4353 |
379.75 |
| Oct 07 2021 |
2171 |
403.39 |
| Oct 07 2021 |
2371 |
390.83 |
| Oct 07 2021 |
4353 |
379.75 |
| Sep 30 2021 |
2133 |
403.39 |
| Sep 30 2021 |
2327 |
390.83 |
| Sep 30 2021 |
4312 |
379.75 |
| Sep 23 2021 |
2109 |
403.39 |
| Sep 23 2021 |
2277 |
390.83 |
| Sep 23 2021 |
4213 |
379.75 |
| Sep 16 2021 |
2031 |
403.39 |
| Sep 16 2021 |
2256 |
390.83 |
| Sep 16 2021 |
4136 |
379.75 |
| Sep 09 2021 |
2046 |
403.39 |
| Sep 09 2021 |
2227 |
390.83 |
| Sep 09 2021 |
4129 |
379.75 |
| Sep 02 2021 |
2040 |
403.39 |
| Sep 02 2021 |
2172 |
390.83 |
| Sep 02 2021 |
3995 |
379.75 |
| Aug 26 2021 |
2004 |
403.39 |
| Aug 26 2021 |
2142 |
390.83 |
| Aug 26 2021 |
4015 |
379.75 |
| Aug 19 2021 |
2011 |
403.39 |
| Aug 19 2021 |
2137 |
390.83 |
| Aug 19 2021 |
3877 |
379.75 |
| Aug 12 2021 |
2003 |
403.39 |
| Aug 12 2021 |
4244 |
389.59 |
| Aug 05 2021 |
1952 |
403.39 |
| Aug 05 2021 |
4176 |
389.59 |
| Jul 29 2021 |
1938 |
403.39 |
| Jul 29 2021 |
4141 |
389.59 |
| Jul 22 2021 |
1869 |
403.39 |
| Jul 22 2021 |
4010 |
389.59 |
| Jul 15 2021 |
1922 |
403.39 |
| Jul 15 2021 |
4006 |
389.59 |
| Jul 08 2021 |
1932 |
403.39 |
| Jul 08 2021 |
3987 |
389.59 |
| Jul 01 2021 |
1958 |
403.39 |
| Jul 01 2021 |
3987 |
389.59 |
| Jun 24 2021 |
2392 |
422.57 |
| Jun 24 2021 |
5831 |
422.57 |
| Jun 17 2021 |
2368 |
422.57 |
| Jun 17 2021 |
5724 |
422.57 |
| Jun 10 2021 |
1734 |
398.79 |
| Jun 10 2021 |
4185 |
398.79 |
| Jun 03 2021 |
4117 |
398.79 |
| May 27 2021 |
1500 |
398.79 |
| May 27 2021 |
3139 |
398.79 |
| May 07 2021 |
6613 |
398.79 |
| Feb 26 2021 |
1956 |
441.52 |
| Feb 26 2021 |
3278 |
441.52 |
| Feb 19 2021 |
2423 |
441.52 |
| Feb 19 2021 |
3677 |
441.52 |
| Feb 12 2021 |
2390 |
433.55 |
| Feb 12 2021 |
3600 |
433.55 |
| Feb 05 2021 |
2520 |
433.55 |
| Feb 05 2021 |
3780 |
433.55 |
| Jan 29 2021 |
2591 |
433.55 |
| Jan 29 2021 |
3878 |
433.55 |
| Jan 22 2021 |
2676 |
433.55 |
| Jan 22 2021 |
3954 |
433.55 |
| Jan 15 2021 |
2676 |
433.55 |
| Jan 15 2021 |
4024 |
433.55 |
| Jan 08 2021 |
2676 |
433.55 |
| Jan 08 2021 |
4012 |
433.55 |
| Jan 01 2021 |
2676 |
433.55 |
| Jan 01 2021 |
3983 |
433.55 |
| Dec 25 2020 |
2676 |
433.55 |
| Dec 25 2020 |
3983 |
433.55 |
| Dec 18 2020 |
2676 |
433.55 |
| Dec 18 2020 |
3983 |
433.55 |
| Dec 11 2020 |
2676 |
433.55 |
| Dec 11 2020 |
3974 |
433.55 |
| Dec 04 2020 |
2676 |
433.55 |
| Dec 04 2020 |
3945 |
433.55 |
| Nov 27 2020 |
2676 |
433.55 |
| Nov 27 2020 |
3945 |
433.55 |
| Nov 20 2020 |
2676 |
433.55 |
| Nov 20 2020 |
3945 |
433.55 |
| Nov 13 2020 |
2676 |
433.55 |
| Nov 13 2020 |
3945 |
433.55 |
| Nov 06 2020 |
2676 |
433.55 |
| Nov 06 2020 |
4002 |
433.55 |
| Oct 30 2020 |
2669 |
433.55 |
| Oct 30 2020 |
3949 |
433.55 |
| Oct 23 2020 |
2578 |
433.55 |
| Oct 23 2020 |
3917 |
433.55 |
| Oct 16 2020 |
2588 |
433.55 |
| Oct 16 2020 |
3911 |
433.55 |
| Oct 09 2020 |
2592 |
433.55 |
| Oct 09 2020 |
3891 |
433.55 |
| Oct 02 2020 |
2490 |
433.55 |
| Oct 02 2020 |
3675 |
433.55 |
| Sep 25 2020 |
2461 |
433.55 |
| Sep 25 2020 |
3709 |
433.55 |
| Sep 18 2020 |
2472 |
433.55 |
| Sep 18 2020 |
3722 |
433.55 |
| Sep 11 2020 |
2339 |
433.55 |
| Sep 11 2020 |
3520 |
433.55 |
| Sep 04 2020 |
2690 |
433.55 |
| Sep 04 2020 |
3956 |
433.55 |
| Aug 28 2020 |
2897 |
433.55 |
| Aug 28 2020 |
4294 |
433.55 |
| Aug 21 2020 |
3091 |
433.55 |
| Aug 21 2020 |
4674 |
433.55 |
| Aug 14 2020 |
3165 |
433.55 |
| Aug 14 2020 |
4803 |
433.55 |
| Aug 07 2020 |
3418 |
433.55 |
| Aug 07 2020 |
5158 |
433.55 |
| Jul 31 2020 |
3625 |
433.55 |
| Jul 31 2020 |
5471 |
433.55 |
| Jul 24 2020 |
3779 |
433.55 |
| Jul 24 2020 |
5850 |
433.55 |
| Jul 17 2020 |
4079 |
433.55 |
| Jul 17 2020 |
6141 |
433.55 |
| Jul 10 2020 |
4251 |
433.55 |
| Jul 10 2020 |
6491 |
433.55 |
| Jul 03 2020 |
4368 |
433.55 |
| Jul 03 2020 |
6568 |
433.55 |
| Jun 26 2020 |
4582 |
433.55 |
| Jun 26 2020 |
6943 |
433.55 |
| Jun 19 2020 |
4706 |
433.55 |
| Jun 19 2020 |
7233 |
433.55 |
| Jun 12 2020 |
2979 |
402.69 |
| Jun 12 2020 |
4658 |
402.69 |
| Jun 05 2020 |
3034 |
402.69 |
| Jun 05 2020 |
4801 |
402.69 |
| May 29 2020 |
3153 |
402.69 |
| May 29 2020 |
4958 |
402.69 |
| May 22 2020 |
4445 |
420.11 |
| May 22 2020 |
6843 |
420.11 |
| May 15 2020 |
4645 |
420.11 |
| May 15 2020 |
7086 |
420.11 |
| May 08 2020 |
4749 |
420.11 |
| May 08 2020 |
7242 |
420.11 |
| May 01 2020 |
5042 |
420.11 |
| May 01 2020 |
7673 |
420.11 |
| Apr 24 2020 |
4771 |
414.21 |
| Apr 24 2020 |
7428 |
414.21 |
| Apr 17 2020 |
4979 |
414.21 |
| Apr 17 2020 |
7626 |
414.21 |
| Apr 10 2020 |
5132 |
414.21 |
| Apr 10 2020 |
7811 |
414.21 |
| Apr 03 2020 |
5333 |
414.21 |
| Apr 03 2020 |
8036 |
414.21 |
| Mar 27 2020 |
5572 |
414.21 |
| Mar 27 2020 |
8305 |
414.21 |
| Mar 20 2020 |
5681 |
414.21 |
| Mar 20 2020 |
8430 |
414.21 |
| Mar 13 2020 |
6704 |
423.86 |
| Mar 13 2020 |
9800 |
423.86 |
| Mar 06 2020 |
6810 |
423.86 |
| Mar 06 2020 |
9882 |
423.86 |
| Feb 28 2020 |
6875 |
423.44 |
| Feb 28 2020 |
9875 |
423.44 |
| Feb 21 2020 |
6777 |
423.44 |
| Feb 21 2020 |
9753 |
423.44 |
| Feb 14 2020 |
6793 |
423.44 |
| Feb 14 2020 |
9779 |
423.44 |
| Feb 07 2020 |
6781 |
423.44 |
| Feb 07 2020 |
9724 |
423.44 |
| Jan 31 2020 |
6822 |
423.44 |
| Jan 31 2020 |
9753 |
423.44 |
| Jan 24 2020 |
6812 |
423.44 |
| Jan 24 2020 |
9742 |
423.44 |
| Jan 17 2020 |
6817 |
423.44 |
| Jan 17 2020 |
9694 |
423.44 |
| Jan 10 2020 |
6817 |
423.44 |
| Jan 10 2020 |
9693 |
423.44 |
| Jan 03 2020 |
6819 |
423.44 |
| Jan 03 2020 |
9699 |
423.44 |
| Dec 27 2019 |
6819 |
423.44 |
| Dec 27 2019 |
9697 |
423.44 |
| Dec 20 2019 |
6819 |
423.44 |
| Dec 20 2019 |
9697 |
423.44 |
| Dec 13 2019 |
6819 |
423.44 |
| Dec 13 2019 |
9699 |
423.44 |
| Dec 06 2019 |
6819 |
423.44 |
| Dec 06 2019 |
9691 |
423.44 |
| Nov 29 2019 |
6819 |
423.44 |
| Nov 29 2019 |
9691 |
423.44 |
| Nov 22 2019 |
6819 |
423.44 |
| Nov 22 2019 |
9691 |
423.44 |
| Nov 15 2019 |
6819 |
423.44 |
| Nov 15 2019 |
9696 |
423.44 |
| Nov 08 2019 |
6799 |
423.44 |
| Nov 08 2019 |
9658 |
423.44 |
| Nov 01 2019 |
6658 |
423.44 |
| Nov 01 2019 |
9529 |
423.44 |
| Oct 25 2019 |
6658 |
423.44 |
| Oct 25 2019 |
9543 |
423.44 |
| Oct 18 2019 |
6679 |
423.44 |
| Oct 18 2019 |
9558 |
423.44 |
| Oct 11 2019 |
6667 |
423.44 |
| Oct 11 2019 |
9553 |
423.44 |
| Oct 04 2019 |
6658 |
423.44 |
| Oct 04 2019 |
9547 |
423.44 |
| Sep 27 2019 |
6658 |
423.44 |
| Sep 27 2019 |
9641 |
423.44 |
| Sep 20 2019 |
6648 |
423.44 |
| Sep 20 2019 |
9642 |
423.44 |
| Sep 13 2019 |
6695 |
423.44 |
| Sep 13 2019 |
9660 |
423.44 |
| Sep 06 2019 |
6841 |
423.44 |
| Sep 06 2019 |
9811 |
423.44 |
| Aug 30 2019 |
6886 |
423.44 |
| Aug 30 2019 |
9874 |
423.44 |
| Aug 23 2019 |
5804 |
411.15 |
| Aug 23 2019 |
8390 |
411.15 |
| Aug 16 2019 |
5800 |
411.15 |
| Aug 16 2019 |
8403 |
411.15 |
| Aug 09 2019 |
5809 |
411.15 |
| Aug 09 2019 |
8418 |
411.15 |
| Aug 02 2019 |
5870 |
411.15 |
| Aug 02 2019 |
8481 |
411.15 |
| Jul 26 2019 |
5898 |
411.15 |
| Jul 26 2019 |
8569 |
411.15 |
| Jul 19 2019 |
6028 |
411.15 |
| Jul 19 2019 |
8591 |
411.15 |
| Jul 12 2019 |
6052 |
411.15 |
| Jul 12 2019 |
8744 |
411.15 |
| Jul 05 2019 |
8684 |
436.7 |
| Jul 05 2019 |
12474 |
436.7 |
| Jun 28 2019 |
8744 |
436.7 |
| Jun 28 2019 |
12641 |
436.7 |
| Jun 21 2019 |
9639 |
445.92 |
| Jun 21 2019 |
13821 |
445.92 |
| Jun 14 2019 |
14307 |
495.32 |
| Jun 14 2019 |
20611 |
495.32 |
| Jun 07 2019 |
14413 |
495.32 |
| Jun 07 2019 |
20840 |
495.32 |
| May 31 2019 |
14590 |
498.08 |
| May 31 2019 |
21089 |
498.08 |
| May 24 2019 |
14534 |
498.08 |
| May 24 2019 |
21097 |
498.08 |
| May 17 2019 |
14580 |
498.08 |
| May 17 2019 |
21076 |
498.08 |
| May 10 2019 |
14692 |
498.08 |
| May 10 2019 |
21053 |
498.08 |
| May 03 2019 |
14743 |
498.08 |
| May 03 2019 |
21088 |
498.08 |
| Apr 26 2019 |
14902 |
498.08 |
| Apr 26 2019 |
20594 |
498.08 |
| Apr 19 2019 |
14864 |
498.08 |
| Apr 19 2019 |
20539 |
498.08 |
| Apr 18 2019 |
14872 |
498.08 |
| Apr 12 2019 |
14868 |
498.08 |
| Apr 12 2019 |
20639 |
498.08 |
| Apr 05 2019 |
14331 |
498.08 |
| Apr 05 2019 |
20151 |
498.08 |
| Mar 29 2019 |
14225 |
498.08 |
| Mar 29 2019 |
19949 |
498.08 |
| Mar 22 2019 |
13955 |
498.08 |
| Mar 22 2019 |
19674 |
498.08 |
| Mar 15 2019 |
14063 |
498.08 |
| Mar 15 2019 |
19641 |
498.08 |
| Mar 08 2019 |
13845 |
498.08 |
| Mar 08 2019 |
19367 |
498.08 |
| Mar 01 2019 |
13929 |
498.08 |
| Mar 01 2019 |
19452 |
498.08 |
| Feb 22 2019 |
13991 |
498.08 |
| Feb 22 2019 |
19517 |
498.08 |
| Feb 15 2019 |
13883 |
498.08 |
| Feb 15 2019 |
19324 |
498.08 |
| Feb 08 2019 |
13827 |
498.08 |
| Feb 08 2019 |
19121 |
498.08 |
| Feb 01 2019 |
13836 |
498.08 |
| Feb 01 2019 |
19124 |
498.08 |
| Jan 25 2019 |
13861 |
498.08 |
| Jan 25 2019 |
19161 |
498.08 |
| Jan 18 2019 |
13922 |
498.08 |
| Jan 18 2019 |
19196 |
498.08 |
| Jan 11 2019 |
13922 |
498.08 |
| Jan 11 2019 |
19174 |
498.08 |
| Jan 04 2019 |
13923 |
498.08 |
| Jan 04 2019 |
19186 |
498.08 |
| Dec 28 2018 |
13923 |
498.08 |
| Dec 28 2018 |
19186 |
498.08 |
| Dec 21 2018 |
13923 |
498.08 |
| Dec 21 2018 |
19186 |
498.08 |
| Dec 14 2018 |
13923 |
498.08 |
| Dec 14 2018 |
19186 |
498.08 |
| Dec 07 2018 |
13923 |
498.08 |
| Dec 07 2018 |
19178 |
498.08 |
| Nov 30 2018 |
13923 |
498.08 |
| Nov 30 2018 |
19178 |
498.08 |
| Nov 23 2018 |
13923 |
498.08 |
| Nov 23 2018 |
19178 |
498.08 |
| Nov 16 2018 |
13923 |
498.08 |
| Nov 16 2018 |
19178 |
498.08 |
| Nov 09 2018 |
13924 |
498.08 |
| Nov 09 2018 |
19179 |
498.08 |
| Nov 02 2018 |
13924 |
498.08 |
| Nov 02 2018 |
19143 |
498.08 |
| Oct 26 2018 |
13918 |
498.08 |
| Oct 26 2018 |
19138 |
498.08 |
| Oct 19 2018 |
13943 |
498.08 |
| Oct 19 2018 |
19161 |
498.08 |
| Oct 12 2018 |
13890 |
498.08 |
| Oct 12 2018 |
19093 |
498.08 |
| Oct 05 2018 |
13910 |
498.08 |
| Oct 05 2018 |
19214 |
498.08 |
| Sep 28 2018 |
13583 |
498.08 |
| Sep 28 2018 |
18746 |
498.08 |
| Sep 21 2018 |
13548 |
498.08 |
| Sep 21 2018 |
18725 |
498.08 |
| Sep 14 2018 |
13612 |
498.08 |
| Sep 14 2018 |
18774 |
498.08 |
| Sep 07 2018 |
13866 |
498.08 |
| Sep 07 2018 |
19134 |
498.08 |
| Aug 31 2018 |
13901 |
498.08 |
| Aug 31 2018 |
19214 |
498.08 |
| Aug 24 2018 |
13957 |
498.08 |
| Aug 24 2018 |
19195 |
498.08 |
| Aug 17 2018 |
13894 |
498.08 |
| Aug 17 2018 |
19435 |
498.08 |
| Aug 10 2018 |
13901 |
498.08 |
| Aug 10 2018 |
19527 |
498.08 |
| Aug 03 2018 |
14099 |
498.08 |
| Aug 03 2018 |
19737 |
498.08 |
| Jul 27 2018 |
14258 |
498.08 |
| Jul 27 2018 |
19785 |
498.08 |
| Jul 20 2018 |
14217 |
498.08 |
| Jul 20 2018 |
20042 |
498.08 |
| Jul 13 2018 |
14431 |
498.08 |
| Jul 13 2018 |
19854 |
498.08 |
| Jul 06 2018 |
13067 |
482.83 |
| Jul 06 2018 |
17912 |
482.83 |
