| Apr 13 2023 |
6224 |
438.48 |
| Apr 06 2023 |
6271 |
438.48 |
| Mar 30 2023 |
5859 |
438.48 |
| Mar 23 2023 |
5925 |
438.48 |
| Mar 16 2023 |
5864 |
438.48 |
| Mar 09 2023 |
5916 |
438.48 |
| Mar 02 2023 |
5947 |
438.48 |
| Feb 23 2023 |
6003 |
438.48 |
| Feb 16 2023 |
6021 |
438.48 |
| Feb 09 2023 |
6021 |
438.48 |
| Feb 02 2023 |
5968 |
438.48 |
| Jan 26 2023 |
5964 |
438.48 |
| Jan 19 2023 |
5991 |
438.48 |
| Jan 12 2023 |
5996 |
438.48 |
| Jan 05 2023 |
5996 |
438.48 |
| Dec 29 2022 |
5996 |
438.48 |
| Dec 22 2022 |
5996 |
438.48 |
| Dec 15 2022 |
6003 |
438.48 |
| Dec 08 2022 |
6042 |
438.48 |
| Dec 01 2022 |
6060 |
438.48 |
| Nov 24 2022 |
6060 |
438.48 |
| Nov 17 2022 |
6071 |
438.48 |
| Nov 10 2022 |
6148 |
438.48 |
| Nov 03 2022 |
6114 |
438.48 |
| Oct 27 2022 |
6125 |
438.48 |
| Oct 20 2022 |
6142 |
438.48 |
| Oct 13 2022 |
6190 |
438.48 |
| Oct 06 2022 |
6211 |
438.48 |
| Sep 29 2022 |
6162 |
438.48 |
| Sep 22 2022 |
6064 |
438.48 |
| Sep 15 2022 |
6114 |
438.48 |
| Sep 08 2022 |
5951 |
438.48 |
| Sep 01 2022 |
5937 |
438.48 |
| Aug 25 2022 |
5948 |
438.48 |
| Aug 18 2022 |
5954 |
438.48 |
| Aug 11 2022 |
5955 |
438.48 |
| Aug 04 2022 |
5955 |
438.48 |
| Jul 28 2022 |
5970 |
438.48 |
| Jul 21 2022 |
5990 |
438.48 |
| Jul 14 2022 |
5995 |
438.48 |
| Jul 07 2022 |
6017 |
438.48 |
| Jun 30 2022 |
6017 |
438.48 |
| Jun 23 2022 |
5854 |
438.48 |
| Jun 16 2022 |
5871 |
438.48 |
| Jun 09 2022 |
5110 |
438.48 |
| Jun 02 2022 |
4809 |
438.48 |
| May 26 2022 |
4728 |
438.48 |
| May 19 2022 |
4724 |
438.48 |
| May 12 2022 |
4724 |
438.48 |
| May 05 2022 |
4545 |
438.48 |
| Apr 28 2022 |
4545 |
438.48 |
| Apr 21 2022 |
4454 |
438.48 |
| Apr 14 2022 |
4464 |
438.48 |
| Apr 07 2022 |
4464 |
438.48 |
| Mar 31 2022 |
4464 |
438.48 |
| Mar 24 2022 |
4435 |
438.48 |
| Mar 17 2022 |
4436 |
438.48 |
| Mar 10 2022 |
4525 |
438.48 |
| Mar 03 2022 |
4543 |
438.48 |
| Feb 24 2022 |
4588 |
438.48 |
| Feb 17 2022 |
4451 |
438.48 |
| Feb 10 2022 |
4451 |
438.48 |
| Feb 03 2022 |
4485 |
438.48 |
| Jan 27 2022 |
4493 |
438.48 |
| Jan 20 2022 |
4495 |
438.48 |
| Jan 13 2022 |
4495 |
438.48 |
| Jan 06 2022 |
4506 |
438.48 |
| Dec 30 2021 |
4508 |
438.48 |
| Dec 23 2021 |
4508 |
438.48 |
| Dec 16 2021 |
4508 |
438.48 |
| Dec 09 2021 |
4522 |
438.48 |
| Dec 02 2021 |
4543 |
438.48 |
| Nov 25 2021 |
4543 |
438.48 |
| Nov 18 2021 |
4548 |
438.48 |
| Nov 11 2021 |
4571 |
438.48 |
| Nov 04 2021 |
4584 |
438.48 |
| Oct 28 2021 |
7412 |
438.48 |
| Oct 21 2021 |
7415 |
438.48 |
| Oct 14 2021 |
7866 |
438.48 |
| Oct 07 2021 |
7998 |
438.48 |
| Sep 30 2021 |
8014 |
438.48 |
| Sep 23 2021 |
8094 |
438.48 |
| Sep 16 2021 |
7871 |
438.48 |
| Sep 09 2021 |
7844 |
438.48 |
| Sep 02 2021 |
7980 |
438.48 |
| Aug 26 2021 |
7907 |
438.48 |
| Aug 19 2021 |
8060 |
438.48 |
| Aug 12 2021 |
8155 |
438.48 |
| Aug 05 2021 |
8233 |
438.48 |
| Jul 29 2021 |
8294 |
438.48 |
| Jul 22 2021 |
8558 |
438.48 |
| Jul 15 2021 |
8677 |
438.48 |
| Jul 08 2021 |
8813 |
438.48 |
| Jul 01 2021 |
8708 |
438.48 |
| Jun 24 2021 |
8637 |
438.48 |
| Jun 01 2021 |
8707 |
438.48 |
| May 01 2021 |
9047 |
438.48 |
| Mar 01 2020 |
12547 |
436.5 |
| Feb 01 2020 |
12471 |
436.5 |
| Jan 01 2020 |
12498 |
436.5 |
| Dec 01 2019 |
12476 |
436.5 |
| Nov 01 2019 |
11266 |
436.5 |
| Oct 01 2019 |
11233 |
436.5 |
| Sep 01 2019 |
11281 |
436.5 |
| Aug 01 2019 |
11164 |
436.5 |
| Jul 01 2019 |
11209 |
436.5 |
| Jun 01 2019 |
11059 |
436.5 |
| May 01 2019 |
10737 |
436.5 |
| Apr 01 2019 |
10880 |
436.5 |
| Mar 01 2019 |
10673 |
436.5 |
| Feb 01 2019 |
10579 |
436.5 |
| Jan 01 2019 |
8529 |
436.5 |
| Dec 01 2018 |
10531 |
436.5 |
| Nov 01 2018 |
8506 |
436.5 |
| Oct 01 2018 |
8603 |
436.5 |
| Sep 01 2018 |
8188 |
436.5 |
| Aug 01 2018 |
7840 |
436.5 |
| Jul 01 2018 |
7696 |
436.5 |
| Jun 01 2018 |
7301 |
436.5 |
| May 01 2018 |
6192 |
436.5 |
| Apr 01 2018 |
4930 |
436.5 |
