| Feb 01 2024 |
6809 |
488.35 |
| Feb 01 2024 |
12909 |
488.35 |
| Jan 25 2024 |
6780 |
488.35 |
| Jan 25 2024 |
12806 |
488.35 |
| Jan 18 2024 |
6769 |
488.35 |
| Jan 18 2024 |
12810 |
488.35 |
| Jan 11 2024 |
6757 |
488.35 |
| Jan 11 2024 |
12794 |
488.35 |
| Jan 04 2024 |
6764 |
488.35 |
| Jan 04 2024 |
12420 |
488.35 |
| Dec 28 2023 |
6760 |
488.35 |
| Dec 28 2023 |
12392 |
488.35 |
| Dec 21 2023 |
6760 |
488.35 |
| Dec 21 2023 |
12392 |
488.35 |
| Dec 14 2023 |
6756 |
488.35 |
| Dec 14 2023 |
12362 |
488.35 |
| Dec 07 2023 |
6757 |
488.35 |
| Dec 07 2023 |
12362 |
488.35 |
| Nov 30 2023 |
6759 |
488.35 |
| Nov 30 2023 |
12364 |
488.35 |
| Nov 23 2023 |
6760 |
488.35 |
| Nov 23 2023 |
12340 |
488.35 |
| Nov 16 2023 |
6704 |
488.35 |
| Nov 16 2023 |
12235 |
488.35 |
| Nov 09 2023 |
6703 |
488.35 |
| Nov 09 2023 |
12135 |
488.35 |
| Nov 02 2023 |
6703 |
488.35 |
| Nov 02 2023 |
12128 |
488.35 |
| Oct 26 2023 |
6696 |
488.35 |
| Oct 26 2023 |
12125 |
488.35 |
| Oct 19 2023 |
6678 |
488.35 |
| Oct 19 2023 |
12066 |
488.35 |
| Oct 12 2023 |
6674 |
488.35 |
| Oct 12 2023 |
12000 |
488.35 |
| Oct 05 2023 |
6693 |
488.35 |
| Oct 05 2023 |
11680 |
488.35 |
| Sep 28 2023 |
6672 |
488.35 |
| Sep 28 2023 |
11533 |
488.35 |
| Sep 21 2023 |
6573 |
488.35 |
| Sep 21 2023 |
11460 |
488.35 |
| Sep 14 2023 |
6596 |
488.35 |
| Sep 14 2023 |
11592 |
488.35 |
| Sep 07 2023 |
6724 |
488.35 |
| Sep 07 2023 |
11795 |
488.35 |
| Aug 31 2023 |
6715 |
488.35 |
| Aug 31 2023 |
11843 |
488.35 |
| Aug 24 2023 |
6736 |
488.35 |
| Aug 24 2023 |
11645 |
488.35 |
| Aug 17 2023 |
6862 |
488.35 |
| Aug 17 2023 |
11758 |
488.35 |
| Aug 10 2023 |
6973 |
488.35 |
| Aug 10 2023 |
11769 |
488.35 |
| Aug 03 2023 |
6930 |
488.35 |
| Aug 03 2023 |
11764 |
488.35 |
| Jul 27 2023 |
7014 |
488.35 |
| Jul 27 2023 |
11811 |
488.35 |
| Jul 20 2023 |
7185 |
488.35 |
| Jul 20 2023 |
11356 |
488.35 |
| Jul 13 2023 |
7214 |
488.35 |
| Jul 13 2023 |
11383 |
488.35 |
| Jul 06 2023 |
7261 |
488.35 |
| Jul 06 2023 |
11386 |
488.35 |
| Jun 29 2023 |
7320 |
488.35 |
| Jun 29 2023 |
11426 |
488.35 |
| Jun 22 2023 |
7380 |
488.35 |
| Jun 22 2023 |
11462 |
488.35 |
| Jun 15 2023 |
7438 |
488.35 |
| Jun 15 2023 |
11353 |
488.35 |
| Jun 08 2023 |
7431 |
488.35 |
| Jun 08 2023 |
11345 |
488.35 |
| Jun 01 2023 |
7435 |
488.35 |
| Jun 01 2023 |
11377 |
488.35 |
| May 25 2023 |
7424 |
488.35 |
| May 25 2023 |
10928 |
488.35 |
| May 18 2023 |
7426 |
488.35 |
| May 18 2023 |
10952 |
488.35 |
| May 11 2023 |
7364 |
488.35 |
| May 11 2023 |
10940 |
488.35 |
| May 04 2023 |
7235 |
488.35 |
| May 04 2023 |
10691 |
488.35 |
| Apr 27 2023 |
7214 |
488.35 |
| Apr 27 2023 |
10589 |
488.35 |
| Apr 20 2023 |
7164 |
488.35 |
| Apr 20 2023 |
10596 |
488.35 |
| Apr 13 2023 |
7150 |
488.35 |
| Apr 13 2023 |
10596 |
488.35 |
| Apr 06 2023 |
7186 |
488.35 |
| Apr 06 2023 |
10340 |
488.35 |
| Mar 30 2023 |
7146 |
488.35 |
| Mar 30 2023 |
10010 |
488.35 |
| Mar 23 2023 |
7152 |
488.35 |
| Mar 23 2023 |
10004 |
488.35 |
| Mar 16 2023 |
7101 |
488.35 |
| Mar 16 2023 |
9938 |
488.35 |
| Mar 09 2023 |
7104 |
488.35 |
| Mar 09 2023 |
9894 |
488.35 |
| Mar 02 2023 |
7010 |
488.35 |
| Mar 02 2023 |
9826 |
488.35 |
| Feb 23 2023 |
7009 |
488.35 |
| Feb 23 2023 |
9848 |
488.35 |
| Feb 16 2023 |
6996 |
488.35 |
| Feb 16 2023 |
9836 |
488.35 |
| Feb 09 2023 |
6993 |
488.35 |
| Feb 09 2023 |
9735 |
488.35 |
| Feb 02 2023 |
6972 |
488.35 |
| Feb 02 2023 |
9681 |
488.35 |
| Jan 26 2023 |
6942 |
488.35 |
| Jan 26 2023 |
9558 |
488.35 |
| Jan 19 2023 |
6909 |
488.35 |
| Jan 19 2023 |
9522 |
488.35 |
| Jan 12 2023 |
6895 |
488.35 |
| Jan 12 2023 |
9510 |
488.35 |
| Jan 05 2023 |
6895 |
488.35 |
| Jan 05 2023 |
9538 |
488.35 |
| Dec 29 2022 |
6896 |
488.35 |
| Dec 29 2022 |
9539 |
488.35 |
| Dec 22 2022 |
6896 |
488.35 |
| Dec 22 2022 |
9539 |
488.35 |
| Dec 15 2022 |
6897 |
488.35 |
| Dec 15 2022 |
9548 |
488.35 |
| Dec 08 2022 |
6900 |
488.35 |
| Dec 08 2022 |
9553 |
488.35 |
| Dec 01 2022 |
6900 |
488.35 |
| Dec 01 2022 |
9553 |
488.35 |
| Nov 24 2022 |
6900 |
488.35 |
| Nov 24 2022 |
9559 |
488.35 |
| Nov 17 2022 |
6888 |
488.35 |
| Nov 17 2022 |
9545 |
488.35 |
| Nov 10 2022 |
6889 |
488.35 |
| Nov 10 2022 |
9545 |
488.35 |
| Nov 03 2022 |
6891 |
488.35 |
| Nov 03 2022 |
9520 |
488.35 |
| Oct 27 2022 |
6890 |
488.35 |
| Oct 27 2022 |
9518 |
488.35 |
| Oct 20 2022 |
6891 |
488.35 |
| Oct 20 2022 |
9582 |
488.35 |
| Oct 13 2022 |
6891 |
488.35 |
| Oct 13 2022 |
9494 |
488.35 |
| Oct 06 2022 |
6910 |
488.35 |
| Oct 06 2022 |
9453 |
488.35 |
| Sep 29 2022 |
6922 |
488.35 |
| Sep 29 2022 |
9443 |
488.35 |
| Sep 22 2022 |
6905 |
488.35 |
| Sep 22 2022 |
9404 |
488.35 |
| Sep 15 2022 |
6899 |
488.35 |
| Sep 15 2022 |
9459 |
488.35 |
| Sep 08 2022 |
6875 |
488.35 |
| Sep 08 2022 |
9475 |
488.35 |
| Sep 01 2022 |
6805 |
488.35 |
| Sep 01 2022 |
9479 |
488.35 |
| Aug 25 2022 |
6785 |
488.35 |
| Aug 25 2022 |
9450 |
488.35 |
| Aug 18 2022 |
6802 |
488.35 |
| Aug 18 2022 |
9469 |
488.35 |
| Aug 11 2022 |
6794 |
488.35 |
| Aug 11 2022 |
9381 |
488.35 |
| Aug 04 2022 |
6789 |
488.35 |
| Aug 04 2022 |
9374 |
488.35 |
| Jul 28 2022 |
6722 |
488.35 |
| Jul 28 2022 |
9296 |
488.35 |
| Jul 21 2022 |
6682 |
488.35 |
| Jul 21 2022 |
9235 |
488.35 |
| Jul 14 2022 |
6680 |
488.35 |
| Jul 14 2022 |
9222 |
488.35 |
| Jul 07 2022 |
6645 |
488.35 |
| Jul 07 2022 |
9036 |
488.35 |
| Jun 30 2022 |
6645 |
488.35 |
| Jun 30 2022 |
9013 |
488.35 |
| Jun 23 2022 |
6682 |
488.35 |
| Jun 23 2022 |
9004 |
488.35 |
| Jun 16 2022 |
6645 |
488.35 |
| Jun 16 2022 |
8986 |
488.35 |
| Jun 09 2022 |
6627 |
488.35 |
| Jun 09 2022 |
9064 |
488.35 |
| Jun 02 2022 |
6555 |
488.35 |
| Jun 02 2022 |
9047 |
488.35 |
| May 26 2022 |
6496 |
488.35 |
| May 26 2022 |
8997 |
488.35 |
| May 19 2022 |
6379 |
488.35 |
| May 19 2022 |
8966 |
488.35 |
| May 12 2022 |
6371 |
488.35 |
| May 12 2022 |
8930 |
488.35 |
| May 05 2022 |
6260 |
488.35 |
| May 05 2022 |
8555 |
488.35 |
| Apr 28 2022 |
6237 |
488.35 |
| Apr 28 2022 |
8719 |
488.35 |
| Apr 21 2022 |
6014 |
488.35 |
| Apr 21 2022 |
8243 |
488.35 |
| Apr 14 2022 |
5977 |
488.35 |
| Apr 14 2022 |
8221 |
488.35 |
| Apr 07 2022 |
5964 |
488.35 |
| Apr 07 2022 |
8214 |
488.35 |
| Mar 31 2022 |
5969 |
488.35 |
| Mar 31 2022 |
8122 |
488.35 |
| Mar 24 2022 |
5903 |
488.35 |
| Mar 24 2022 |
7984 |
488.35 |
| Mar 17 2022 |
5801 |
488.35 |
| Mar 17 2022 |
7930 |
488.35 |
| Mar 10 2022 |
5825 |
488.35 |
| Mar 10 2022 |
7915 |
488.35 |
| Mar 03 2022 |
5931 |
488.35 |
| Mar 03 2022 |
7984 |
488.35 |
| Feb 24 2022 |
5919 |
488.35 |
| Feb 24 2022 |
7963 |
488.35 |
| Sep 20 2019 |
16097 |
537.5 |
| Sep 20 2019 |
23204 |
537.5 |
| Sep 13 2019 |
16195 |
537.5 |
| Sep 13 2019 |
23259 |
537.5 |
| Sep 06 2019 |
16542 |
537.5 |
| Sep 06 2019 |
23690 |
537.5 |
| Aug 30 2019 |
16640 |
537.5 |
| Aug 30 2019 |
23863 |
537.5 |
| Aug 23 2019 |
16868 |
537.5 |
| Aug 23 2019 |
24151 |
537.5 |
| Aug 16 2019 |
16773 |
537.5 |
| Aug 16 2019 |
24077 |
537.5 |
| Aug 09 2019 |
16851 |
537.5 |
| Aug 09 2019 |
24193 |
537.5 |
| Aug 02 2019 |
17003 |
537.5 |
| Aug 02 2019 |
24363 |
537.5 |
| Jul 26 2019 |
16972 |
537.5 |
| Jul 26 2019 |
24476 |
537.5 |
| Jul 19 2019 |
17246 |
537.5 |
| Jul 19 2019 |
24663 |
537.5 |
| Jul 12 2019 |
17185 |
537.5 |
| Jul 12 2019 |
24732 |
537.5 |
| Jul 05 2019 |
17408 |
537.5 |
| Jul 05 2019 |
25174 |
537.5 |
| Jun 28 2019 |
17520 |
537.5 |
| Jun 28 2019 |
25384 |
537.5 |
| Jun 21 2019 |
17486 |
537.5 |
| Jun 21 2019 |
25222 |
537.5 |
| Jun 14 2019 |
17437 |
537.5 |
| Jun 14 2019 |
25302 |
537.5 |
| Jun 07 2019 |
17558 |
537.5 |
| Jun 07 2019 |
25530 |
537.5 |
| May 31 2019 |
17532 |
537.5 |
| May 31 2019 |
25402 |
537.5 |
| May 24 2019 |
17481 |
537.5 |
| May 24 2019 |
25415 |
537.5 |
| May 17 2019 |
17525 |
537.5 |
| May 17 2019 |
25417 |
537.5 |
| May 10 2019 |
17660 |
537.5 |
| May 10 2019 |
25418 |
537.5 |
| May 03 2019 |
17741 |
537.5 |
| May 03 2019 |
25499 |
537.5 |
| Apr 26 2019 |
17908 |
537.5 |
| Apr 26 2019 |
24832 |
537.5 |
| Apr 19 2019 |
17868 |
537.5 |
| Apr 19 2019 |
24810 |
537.5 |
| Apr 18 2019 |
17878 |
537.5 |
| Apr 12 2019 |
17897 |
537.5 |
| Apr 12 2019 |
24897 |
537.5 |
| Apr 05 2019 |
17208 |
537.5 |
| Apr 05 2019 |
24242 |
537.5 |
| Mar 29 2019 |
17068 |
537.5 |
| Mar 29 2019 |
24015 |
537.5 |
| Mar 22 2019 |
16681 |
537.5 |
| Mar 22 2019 |
23650 |
537.5 |
| Mar 15 2019 |
16788 |
537.5 |
| Mar 15 2019 |
23583 |
537.5 |
| Mar 08 2019 |
16476 |
537.5 |
| Mar 08 2019 |
23254 |
537.5 |
| Mar 01 2019 |
16589 |
537.5 |
| Mar 01 2019 |
23354 |
537.5 |
| Feb 22 2019 |
16679 |
537.5 |
| Feb 22 2019 |
23444 |
537.5 |
| Feb 15 2019 |
16519 |
537.5 |
| Feb 15 2019 |
23194 |
537.5 |
| Feb 08 2019 |
16468 |
537.5 |
| Feb 08 2019 |
22957 |
537.5 |
| Feb 01 2019 |
16476 |
537.5 |
| Feb 01 2019 |
22954 |
537.5 |
| Jan 25 2019 |
16514 |
537.5 |
| Jan 25 2019 |
22980 |
537.5 |
| Jan 18 2019 |
16596 |
537.5 |
| Jan 18 2019 |
23026 |
537.5 |
| Jan 11 2019 |
16596 |
537.5 |
| Jan 11 2019 |
23004 |
537.5 |
| Jan 04 2019 |
16597 |
537.5 |
| Jan 04 2019 |
23016 |
537.5 |
| Dec 28 2018 |
16597 |
537.5 |
| Dec 28 2018 |
23016 |
537.5 |
| Dec 21 2018 |
16597 |
537.5 |
| Dec 21 2018 |
23016 |
537.5 |
| Dec 14 2018 |
16597 |
537.5 |
| Dec 14 2018 |
23016 |
537.5 |
| Dec 07 2018 |
16597 |
537.5 |
| Dec 07 2018 |
23004 |
537.5 |
| Nov 30 2018 |
16597 |
537.5 |
| Nov 30 2018 |
23004 |
537.5 |
| Nov 23 2018 |
16597 |
537.5 |
| Nov 23 2018 |
23004 |
537.5 |
| Nov 16 2018 |
16597 |
537.5 |
| Nov 16 2018 |
23004 |
537.5 |
| Nov 09 2018 |
16598 |
537.5 |
| Nov 09 2018 |
23005 |
537.5 |
| Nov 02 2018 |
16598 |
537.5 |
| Nov 02 2018 |
22968 |
537.5 |
