| Jun 07 2026 |
1313 |
337.43 |
| Jun 07 2026 |
1316 |
331.26 |
| Jun 07 2026 |
2944 |
333.32 |
| Jun 02 2026 |
1300 |
337.43 |
| Jun 02 2026 |
1261 |
331.26 |
| Jun 02 2026 |
2947 |
333.32 |
| May 26 2026 |
1309 |
337.43 |
| May 26 2026 |
1266 |
331.26 |
| May 26 2026 |
2969 |
333.32 |
| May 19 2026 |
1539 |
337.43 |
| May 19 2026 |
1276 |
331.26 |
| May 19 2026 |
2934 |
333.32 |
| May 12 2026 |
1583 |
337.43 |
| May 12 2026 |
1317 |
331.26 |
| May 12 2026 |
2973 |
333.32 |
| May 05 2026 |
1601 |
337.43 |
| May 05 2026 |
1227 |
331.26 |
| May 05 2026 |
2946 |
333.32 |
| Apr 28 2026 |
1577 |
337.43 |
| Apr 28 2026 |
1291 |
331.26 |
| Apr 28 2026 |
3046 |
333.32 |
| Apr 21 2026 |
1559 |
337.43 |
| Apr 21 2026 |
1290 |
331.26 |
| Apr 21 2026 |
3118 |
333.32 |
| Apr 14 2026 |
1543 |
337.43 |
| Apr 14 2026 |
1335 |
331.26 |
| Apr 14 2026 |
3089 |
333.32 |
| Apr 07 2026 |
1338 |
331.26 |
| Apr 07 2026 |
1581 |
331.26 |
| Mar 31 2026 |
799 |
311.32 |
| Mar 31 2026 |
1336 |
331.26 |
| Mar 31 2026 |
2939 |
327.33 |
| Mar 24 2026 |
800 |
311.32 |
| Mar 24 2026 |
1342 |
331.26 |
| Mar 24 2026 |
2957 |
327.33 |
| Mar 17 2026 |
796 |
311.32 |
| Mar 17 2026 |
1308 |
331.26 |
| Mar 17 2026 |
2967 |
327.33 |
| Mar 10 2026 |
1562 |
344.53 |
| Mar 10 2026 |
1289 |
331.26 |
| Mar 10 2026 |
3340 |
337.41 |
| Mar 03 2026 |
1543 |
344.53 |
| Mar 03 2026 |
1290 |
331.26 |
| Mar 03 2026 |
3365 |
337.41 |
| Feb 24 2026 |
1525 |
344.53 |
| Feb 24 2026 |
1407 |
336.92 |
| Feb 24 2026 |
3388 |
340.36 |
| Feb 17 2026 |
1463 |
344.53 |
| Feb 17 2026 |
1383 |
336.92 |
| Feb 17 2026 |
3457 |
340.36 |
| Feb 10 2026 |
1497 |
344.53 |
| Feb 10 2026 |
3532 |
341.51 |
| Feb 03 2026 |
1497 |
344.53 |
| Feb 03 2026 |
3547 |
341.51 |
| Jan 27 2026 |
1497 |
344.53 |
| Jan 27 2026 |
3560 |
341.51 |
| Jan 20 2026 |
1526 |
344.53 |
| Jan 20 2026 |
3579 |
341.51 |
| Jan 13 2026 |
1526 |
344.53 |
| Jan 13 2026 |
3588 |
341.51 |
| Jan 06 2026 |
1526 |
344.53 |
| Jan 06 2026 |
3591 |
341.51 |
| Dec 30 2025 |
1526 |
344.53 |
| Dec 30 2025 |
3597 |
341.51 |
| Dec 23 2025 |
1525 |
344.53 |
| Dec 23 2025 |
3588 |
341.51 |
| Dec 16 2025 |
1524 |
344.53 |
| Dec 16 2025 |
3598 |
341.51 |
| Dec 09 2025 |
1524 |
344.53 |
| Dec 09 2025 |
3598 |
341.51 |
| Dec 02 2025 |
1524 |
344.53 |
| Dec 02 2025 |
3600 |
341.51 |
| Nov 25 2025 |
1524 |
344.53 |
| Nov 25 2025 |
3600 |
341.51 |
| Nov 18 2025 |
1524 |
344.53 |
| Nov 18 2025 |
3600 |
341.51 |
| Nov 11 2025 |
1524 |
344.53 |
| Nov 11 2025 |
3598 |
341.51 |
| Nov 04 2025 |
1524 |
344.53 |
| Nov 04 2025 |
3598 |
341.51 |
| Oct 28 2025 |
1519 |
344.53 |
| Oct 28 2025 |
3600 |
341.51 |
| Oct 21 2025 |
1610 |
344.53 |
| Oct 21 2025 |
3602 |
341.51 |
| Oct 14 2025 |
1610 |
344.53 |
| Oct 14 2025 |
3602 |
341.51 |
| Oct 07 2025 |
1575 |
344.53 |
| Oct 07 2025 |
3597 |
341.51 |
| Sep 30 2025 |
1587 |
344.53 |
| Sep 30 2025 |
3598 |
341.51 |
| Sep 23 2025 |
1579 |
344.53 |
| Sep 23 2025 |
3606 |
341.51 |
| Sep 16 2025 |
1577 |
344.53 |
| Sep 16 2025 |
3613 |
341.51 |
| Sep 09 2025 |
1489 |
344.53 |
| Sep 09 2025 |
3608 |
341.51 |
| Sep 02 2025 |
1513 |
344.53 |
| Sep 02 2025 |
3565 |
341.51 |
| Aug 26 2025 |
1530 |
344.53 |
| Aug 26 2025 |
3632 |
341.51 |
| Aug 19 2025 |
1465 |
344.53 |
| Aug 19 2025 |
3633 |
341.51 |
| Aug 12 2025 |
1468 |
344.53 |
| Aug 12 2025 |
3625 |
341.51 |
| Aug 05 2025 |
1455 |
344.53 |
| Aug 05 2025 |
3637 |
341.51 |
| Jul 29 2025 |
1443 |
344.53 |
| Jul 29 2025 |
3620 |
341.51 |
| Jul 22 2025 |
1459 |
344.53 |
| Jul 22 2025 |
3691 |
341.51 |
| Jul 15 2025 |
1456 |
344.53 |
| Jul 15 2025 |
3686 |
341.51 |
| Jul 08 2025 |
1498 |
344.53 |
| Jul 08 2025 |
3706 |
341.51 |
| Jul 01 2025 |
1497 |
344.53 |
| Jul 01 2025 |
3685 |
341.51 |
| Jun 24 2025 |
1298 |
344.53 |
| Jun 24 2025 |
3706 |
341.51 |
| Jun 17 2025 |
1328 |
344.53 |
| Jun 17 2025 |
3720 |
341.51 |
| Jun 10 2025 |
1359 |
344.53 |
| Jun 10 2025 |
3679 |
341.51 |
| Jun 03 2025 |
1365 |
344.53 |
| Jun 03 2025 |
3658 |
341.51 |
| May 27 2025 |
1408 |
344.53 |
| May 27 2025 |
3662 |
341.51 |
| May 20 2025 |
1593 |
344.53 |
| May 20 2025 |
3736 |
341.51 |
| May 13 2025 |
1654 |
344.53 |
| May 13 2025 |
3744 |
341.51 |
| May 06 2025 |
1662 |
344.53 |
| May 06 2025 |
3729 |
341.51 |
| Apr 29 2025 |
1664 |
344.53 |
| Apr 29 2025 |
3809 |
341.51 |
| Apr 22 2025 |
8599 |
342.75 |
| Apr 22 2025 |
1619 |
344.53 |
| Apr 22 2025 |
3847 |
341.51 |
| Apr 15 2025 |
9497 |
342.75 |
| Apr 15 2025 |
1611 |
344.53 |
| Apr 15 2025 |
3864 |
341.51 |
| Apr 08 2025 |
9306 |
342.75 |
| Apr 08 2025 |
2733 |
377.74 |
| Apr 08 2025 |
5030 |
377.74 |
| Apr 01 2025 |
9171 |
342.75 |
| Apr 01 2025 |
3959 |
408.06 |
| Apr 01 2025 |
7253 |
474.07 |
| Apr 01 2025 |
7350 |
430.06 |
| Mar 25 2025 |
9023 |
342.75 |
| Mar 25 2025 |
3990 |
408.06 |
| Mar 25 2025 |
7238 |
474.07 |
| Mar 25 2025 |
7295 |
430.06 |
| Mar 18 2025 |
8873 |
342.75 |
| Mar 18 2025 |
5011 |
438.38 |
| Mar 18 2025 |
7177 |
474.07 |
| Mar 18 2025 |
8241 |
456.23 |
| Mar 11 2025 |
9179 |
342.75 |
| Mar 11 2025 |
5009 |
438.38 |
| Mar 11 2025 |
7120 |
474.07 |
| Mar 11 2025 |
8200 |
456.23 |
| Mar 04 2025 |
8009 |
342.75 |
| Mar 04 2025 |
4981 |
438.38 |
| Mar 04 2025 |
7116 |
474.07 |
| Mar 04 2025 |
8199 |
456.23 |
| Feb 25 2025 |
8192 |
344.47 |
| Feb 25 2025 |
5003 |
438.38 |
| Feb 25 2025 |
7107 |
474.07 |
| Feb 25 2025 |
8178 |
456.23 |
| Feb 18 2025 |
8089 |
344.47 |
| Feb 18 2025 |
4978 |
438.38 |
| Feb 18 2025 |
7058 |
474.07 |
| Feb 18 2025 |
8170 |
456.23 |
| Feb 11 2025 |
7730 |
344.47 |
| Feb 11 2025 |
4991 |
438.38 |
| Feb 11 2025 |
7084 |
474.07 |
| Feb 11 2025 |
8222 |
456.23 |
| Feb 04 2025 |
6881 |
344.47 |
| Feb 04 2025 |
4959 |
438.38 |
| Feb 04 2025 |
7063 |
474.07 |
| Feb 04 2025 |
8200 |
456.23 |
| Jan 29 2025 |
6857 |
344.47 |
| Jan 29 2025 |
4911 |
438.38 |
| Jan 29 2025 |
7055 |
474.07 |
| Jan 29 2025 |
8165 |
456.23 |
| Jan 22 2025 |
4934 |
438.38 |
| Jan 22 2025 |
7049 |
474.07 |
| Jan 22 2025 |
8194 |
456.23 |
| Jan 15 2025 |
4956 |
438.38 |
| Jan 15 2025 |
7050 |
474.07 |
| Jan 15 2025 |
8236 |
456.23 |
| Jan 08 2025 |
4956 |
438.38 |
| Jan 08 2025 |
5127 |
474.07 |
| Jan 08 2025 |
6428 |
456.23 |
| Jan 01 2025 |
4956 |
438.38 |
| Jan 01 2025 |
5155 |
474.07 |
| Jan 01 2025 |
6419 |
456.23 |
| Dec 25 2024 |
4956 |
438.38 |
| Dec 25 2024 |
5156 |
474.07 |
| Dec 25 2024 |
6420 |
456.23 |
| Dec 18 2024 |
4974 |
438.38 |
| Dec 18 2024 |
5155 |
474.07 |
| Dec 18 2024 |
6425 |
456.23 |
| Dec 11 2024 |
4974 |
438.38 |
| Dec 11 2024 |
5149 |
474.07 |
| Dec 11 2024 |
6425 |
456.23 |
| Dec 04 2024 |
4974 |
438.38 |
| Dec 04 2024 |
5150 |
474.07 |
| Dec 04 2024 |
6426 |
456.23 |
| Nov 27 2024 |
4974 |
438.38 |
| Nov 27 2024 |
5150 |
474.07 |
| Nov 27 2024 |
6426 |
456.23 |
| Nov 20 2024 |
4974 |
438.38 |
| Nov 20 2024 |
5096 |
474.07 |
| Nov 20 2024 |
6390 |
456.23 |
| Nov 13 2024 |
4973 |
438.38 |
| Nov 13 2024 |
5101 |
474.07 |
| Nov 13 2024 |
6391 |
456.23 |
| Nov 06 2024 |
4941 |
438.38 |
| Nov 06 2024 |
5090 |
474.07 |
| Nov 06 2024 |
6441 |
456.23 |
| Oct 30 2024 |
4770 |
438.38 |
| Oct 30 2024 |
5108 |
474.07 |
| Oct 30 2024 |
6308 |
456.23 |
| Oct 23 2024 |
4770 |
438.38 |
| Oct 23 2024 |
5115 |
474.07 |
| Oct 23 2024 |
7250 |
456.23 |
| Oct 16 2024 |
4769 |
438.38 |
| Oct 16 2024 |
5116 |
474.07 |
| Oct 16 2024 |
7220 |
456.23 |
| Oct 09 2024 |
4761 |
438.38 |
| Oct 09 2024 |
5117 |
474.07 |
| Oct 09 2024 |
7253 |
456.23 |
| Oct 02 2024 |
4740 |
438.38 |
| Oct 02 2024 |
5063 |
474.07 |
| Oct 02 2024 |
7153 |
456.23 |
| Sep 25 2024 |
4685 |
438.38 |
| Sep 25 2024 |
5069 |
474.07 |
| Sep 25 2024 |
7057 |
456.23 |
| Sep 18 2024 |
4685 |
438.38 |
| Sep 18 2024 |
5057 |
474.07 |
| Sep 18 2024 |
6964 |
456.23 |
| Sep 11 2024 |
4666 |
438.38 |
| Sep 11 2024 |
5046 |
474.07 |
| Sep 11 2024 |
6892 |
456.23 |
| Sep 04 2024 |
4831 |
438.38 |
| Sep 04 2024 |
5054 |
474.07 |
| Sep 04 2024 |
7165 |
456.23 |
| Aug 28 2024 |
4860 |
438.38 |
| Aug 28 2024 |
5095 |
474.07 |
| Aug 28 2024 |
7168 |
456.23 |
| Aug 21 2024 |
4900 |
438.38 |
| Aug 21 2024 |
5047 |
474.07 |
| Aug 21 2024 |
7216 |
456.23 |
| Aug 14 2024 |
4852 |
438.38 |
| Aug 14 2024 |
4744 |
474.07 |
| Aug 14 2024 |
6807 |
456.23 |
| Aug 07 2024 |
4900 |
438.38 |
| Aug 07 2024 |
4565 |
394.74 |
| Aug 07 2024 |
6650 |
409.29 |
| Jul 31 2024 |
4954 |
438.38 |
| Jul 31 2024 |
4588 |
394.74 |
| Jul 31 2024 |
6653 |
409.29 |
| Jul 24 2024 |
4933 |
438.38 |
| Jul 24 2024 |
4640 |
394.74 |
| Jul 24 2024 |
6603 |
409.29 |
| Jul 17 2024 |
4858 |
438.38 |
| Jul 17 2024 |
4601 |
394.74 |
| Jul 17 2024 |
6639 |
409.29 |
| Jul 10 2024 |
4616 |
438.38 |
| Jul 10 2024 |
5116 |
474.07 |
| Jul 10 2024 |
6996 |
456.23 |
| Jul 03 2024 |
4758 |
438.38 |
| Jul 03 2024 |
5228 |
474.07 |
| Jul 03 2024 |
7184 |
456.23 |
| Jun 26 2024 |
4605 |
438.38 |
| Jun 26 2024 |
5330 |
474.07 |
| Jun 26 2024 |
7020 |
456.23 |
| Jun 19 2024 |
4630 |
438.38 |
| Jun 19 2024 |
5390 |
474.07 |
| Jun 19 2024 |
7154 |
456.23 |
| Jun 12 2024 |
4572 |
438.38 |
| Jun 12 2024 |
5391 |
474.07 |
| Jun 12 2024 |
7088 |
456.23 |
| Jun 05 2024 |
4549 |
438.38 |
| Jun 05 2024 |
5432 |
474.07 |
| Jun 05 2024 |
7138 |
456.23 |
| May 29 2024 |
4649 |
438.38 |
| May 29 2024 |
5463 |
474.07 |
| May 29 2024 |
7109 |
456.23 |
| May 22 2024 |
4897 |
438.38 |
| May 22 2024 |
5365 |
474.07 |
| May 22 2024 |
7312 |
456.23 |
| May 15 2024 |
4914 |
438.38 |
| May 15 2024 |
5270 |
474.07 |
| May 15 2024 |
7317 |
456.23 |
| May 08 2024 |
4937 |
438.38 |
| May 08 2024 |
5318 |
474.07 |
| May 08 2024 |
7419 |
456.23 |
| May 01 2024 |
5041 |
438.38 |
| May 01 2024 |
5309 |
474.07 |
| May 01 2024 |
8061 |
456.23 |
| Apr 24 2024 |
6416 |
438.38 |
| Apr 24 2024 |
6327 |
474.07 |
| Apr 24 2024 |
10718 |
456.23 |
| Apr 17 2024 |
6447 |
438.38 |
| Apr 17 2024 |
6313 |
474.07 |
| Apr 17 2024 |
10756 |
456.23 |
| Apr 10 2024 |
6330 |
474.07 |
| Apr 10 2024 |
12142 |
474.07 |
| Aug 27 2014 |
6339 |
350.76 |
| Aug 27 2014 |
9441 |
350.76 |
| Aug 20 2014 |
6313 |
350.76 |
| Aug 20 2014 |
9451 |
350.76 |
| Aug 13 2014 |
6344 |
350.76 |
| Aug 13 2014 |
9497 |
350.76 |
| Aug 06 2014 |
6362 |
350.76 |
| Aug 06 2014 |
9520 |
350.76 |
| Jul 30 2014 |
6385 |
350.76 |
| Jul 30 2014 |
9602 |
350.76 |
| Jul 23 2014 |
6347 |
350.76 |
| Jul 23 2014 |
9619 |
350.76 |
| Jul 16 2014 |
6350 |
350.76 |
| Jul 16 2014 |
9598 |
350.76 |
| Jul 09 2014 |
6436 |
350.76 |
| Jul 09 2014 |
9599 |
350.76 |
| Jul 02 2014 |
6495 |
350.76 |
| Jul 02 2014 |
9708 |
350.76 |
| Jun 25 2014 |
6577 |
350.76 |
| Jun 25 2014 |
9683 |
350.76 |
| Jun 18 2014 |
6649 |
350.76 |
| Jun 18 2014 |
9717 |
350.76 |
| Jun 11 2014 |
6686 |
350.76 |
| Jun 11 2014 |
9836 |
350.76 |
| Jun 04 2014 |
6841 |
350.76 |
| Jun 04 2014 |
9907 |
350.76 |
| May 28 2014 |
6874 |
350.76 |
| May 28 2014 |
9914 |
350.76 |
| May 21 2014 |
6948 |
350.76 |
| May 21 2014 |
9973 |
350.76 |
| May 14 2014 |
7014 |
350.76 |
| May 14 2014 |
10032 |
350.76 |
| May 07 2014 |
6961 |
350.76 |
| May 07 2014 |
9952 |
350.76 |
| Apr 30 2014 |
7242 |
350.76 |
| Apr 30 2014 |
10226 |
350.76 |
| Apr 23 2014 |
7350 |
350.76 |
| Apr 23 2014 |
10360 |
350.76 |
| Apr 16 2014 |
7328 |
350.76 |
| Apr 16 2014 |
10296 |
350.76 |
| Apr 09 2014 |
7401 |
350.76 |
| Apr 09 2014 |
10479 |
350.76 |
| Apr 02 2014 |
7507 |
350.76 |
| Apr 02 2014 |
10258 |
350.76 |
| Mar 26 2014 |
7690 |
350.76 |
| Mar 26 2014 |
10347 |
350.76 |
| Mar 19 2014 |
7744 |
350.76 |
| Mar 19 2014 |
10372 |
350.76 |
| Mar 12 2014 |
7795 |
350.76 |
| Mar 12 2014 |
10487 |
350.76 |
| Mar 05 2014 |
7789 |
350.76 |
| Mar 05 2014 |
10442 |
350.76 |
| Feb 26 2014 |
7822 |
350.76 |
| Feb 26 2014 |
10475 |
350.76 |
| Feb 19 2014 |
7862 |
350.76 |
| Feb 19 2014 |
10517 |
350.76 |
| Feb 12 2014 |
7881 |
350.76 |
| Feb 12 2014 |
10528 |
350.76 |
| Feb 05 2014 |
7977 |
350.76 |
| Feb 05 2014 |
10598 |
350.76 |
| Jan 29 2014 |
8037 |
350.76 |
| Jan 29 2014 |
10628 |
350.76 |
| Jan 22 2014 |
8031 |
350.76 |
| Jan 22 2014 |
10600 |
350.76 |
| Jan 15 2014 |
8067 |
350.76 |
| Jan 15 2014 |
10629 |
350.76 |
| Jan 08 2014 |
8081 |
350.76 |
| Jan 08 2014 |
10631 |
350.76 |
| Jan 01 2014 |
8081 |
350.76 |
| Jan 01 2014 |
10632 |
350.76 |
| Dec 25 2013 |
8081 |
350.76 |
| Dec 25 2013 |
10633 |
350.76 |
| Dec 18 2013 |
8081 |
350.76 |
| Dec 18 2013 |
10633 |
350.76 |
| Dec 11 2013 |
8081 |
350.76 |
| Dec 11 2013 |
10632 |
350.76 |
| Dec 04 2013 |
8082 |
350.76 |
| Dec 04 2013 |
10633 |
350.76 |
| Nov 27 2013 |
8082 |
350.76 |
| Nov 27 2013 |
10633 |
350.76 |
| Nov 20 2013 |
8082 |
350.76 |
| Nov 20 2013 |
10634 |
350.76 |
| Nov 13 2013 |
8082 |
350.76 |
| Nov 13 2013 |
10634 |
350.76 |
| Nov 06 2013 |
8082 |
350.76 |
| Nov 06 2013 |
10634 |
350.76 |
| Oct 30 2013 |
8082 |
350.76 |
| Oct 30 2013 |
10634 |
350.76 |
| Oct 23 2013 |
8081 |
350.76 |
| Oct 23 2013 |
10631 |
350.76 |
| Oct 16 2013 |
8068 |
350.76 |
| Oct 16 2013 |
10627 |
350.76 |
| Oct 15 2010 |
3452 |
328.91 |
| Oct 15 2010 |
3548 |
344.29 |
| Oct 15 2010 |
4669 |
332.75 |
| Aug 15 2010 |
3330 |
328.91 |
| Aug 15 2010 |
3419 |
344.29 |
| Aug 15 2010 |
4557 |
332.75 |
| Aug 01 2010 |
3359 |
344.29 |
| Aug 01 2010 |
3101 |
328.91 |
| Aug 01 2010 |
4349 |
332.75 |
| Jul 15 2010 |
3052 |
344.29 |
| Jul 15 2010 |
2946 |
328.91 |
| Jul 15 2010 |
4042 |
332.75 |
| Jul 01 2010 |
3010 |
328.91 |
| Jul 01 2010 |
3181 |
344.29 |
| Jul 01 2010 |
4216 |
332.75 |
| Jun 15 2010 |
3108 |
344.29 |
| Jun 15 2010 |
2856 |
328.91 |
| Jun 15 2010 |
4040 |
332.75 |
| Jun 01 2010 |
2504 |
328.91 |
| Jun 01 2010 |
2808 |
344.29 |
| Jun 01 2010 |
3799 |
332.75 |
| May 27 2010 |
2114 |
328.91 |
| May 27 2010 |
2491 |
344.29 |
| May 27 2010 |
3401 |
332.75 |
| May 15 2010 |
2574 |
344.29 |
| May 15 2010 |
2359 |
328.91 |
| May 15 2010 |
3583 |
332.75 |
| Apr 30 2010 |
2214 |
328.91 |
| Apr 30 2010 |
3462 |
332.75 |
| Apr 15 2010 |
2335 |
344.29 |
| Apr 15 2010 |
2003 |
332.4 |
| Apr 15 2010 |
3403 |
336.36 |
| Apr 02 2010 |
1691 |
332.4 |
| Apr 02 2010 |
1872 |
344.29 |
| Apr 02 2010 |
2952 |
336.36 |
