| Jun 07 2026 |
77 |
136.14 |
| Jun 07 2026 |
141 |
223.7 |
| Jun 07 2026 |
48 |
204.92 |
| Jun 02 2026 |
77 |
136.14 |
| Jun 02 2026 |
142 |
223.7 |
| Jun 02 2026 |
52 |
204.92 |
| May 26 2026 |
77 |
136.14 |
| May 26 2026 |
148 |
223.7 |
| May 26 2026 |
50 |
204.92 |
| May 19 2026 |
79 |
136.14 |
| May 19 2026 |
149 |
223.7 |
| May 19 2026 |
51 |
204.92 |
| May 12 2026 |
78 |
136.14 |
| May 12 2026 |
153 |
223.7 |
| May 12 2026 |
53 |
204.92 |
| May 05 2026 |
78 |
136.14 |
| May 05 2026 |
152 |
223.7 |
| May 05 2026 |
53 |
204.92 |
| Apr 28 2026 |
82 |
136.14 |
| Apr 28 2026 |
157 |
223.7 |
| Apr 28 2026 |
58 |
204.92 |
| Apr 21 2026 |
74 |
136.14 |
| Apr 21 2026 |
163 |
223.7 |
| Apr 21 2026 |
80 |
204.92 |
| Apr 14 2026 |
74 |
136.14 |
| Apr 14 2026 |
123 |
223.7 |
| Apr 14 2026 |
66 |
204.92 |
| Apr 07 2026 |
70 |
136.14 |
| Apr 07 2026 |
158 |
226.72 |
| Apr 07 2026 |
88 |
207.07 |
| Mar 31 2026 |
66 |
136.14 |
| Mar 31 2026 |
156 |
226.72 |
| Mar 31 2026 |
87 |
207.07 |
| Mar 24 2026 |
66 |
136.14 |
| Mar 24 2026 |
234 |
234.29 |
| Mar 24 2026 |
106 |
210.33 |
| Mar 17 2026 |
68 |
136.14 |
| Mar 17 2026 |
245 |
234.29 |
| Mar 17 2026 |
109 |
210.33 |
| Mar 10 2026 |
69 |
136.14 |
| Mar 10 2026 |
271 |
236.25 |
| Mar 10 2026 |
107 |
210.33 |
| Mar 03 2026 |
69 |
136.14 |
| Mar 03 2026 |
275 |
236.25 |
| Mar 03 2026 |
107 |
210.33 |
| Feb 24 2026 |
69 |
136.14 |
| Feb 24 2026 |
265 |
236.25 |
| Feb 24 2026 |
100 |
210.33 |
| Feb 17 2026 |
68 |
136.14 |
| Feb 17 2026 |
270 |
236.25 |
| Feb 17 2026 |
102 |
210.33 |
| Feb 10 2026 |
68 |
136.14 |
| Feb 10 2026 |
271 |
236.25 |
| Feb 10 2026 |
110 |
210.33 |
| Feb 03 2026 |
68 |
136.14 |
| Feb 03 2026 |
274 |
236.25 |
| Feb 03 2026 |
110 |
210.33 |
| Jan 27 2026 |
68 |
136.14 |
| Jan 27 2026 |
275 |
236.25 |
| Jan 27 2026 |
110 |
210.33 |
| Jan 20 2026 |
68 |
136.14 |
| Jan 20 2026 |
278 |
236.25 |
| Jan 20 2026 |
110 |
210.33 |
| Jan 13 2026 |
68 |
136.14 |
| Jan 13 2026 |
282 |
236.25 |
| Jan 13 2026 |
110 |
210.33 |
| Jan 06 2026 |
68 |
136.14 |
| Jan 06 2026 |
282 |
236.25 |
| Jan 06 2026 |
110 |
210.33 |
| Dec 30 2025 |
68 |
136.14 |
| Dec 30 2025 |
282 |
236.25 |
| Dec 30 2025 |
110 |
210.33 |
| Dec 23 2025 |
68 |
136.14 |
| Dec 23 2025 |
282 |
236.25 |
| Dec 23 2025 |
110 |
210.33 |
| Dec 16 2025 |
68 |
136.14 |
| Dec 16 2025 |
282 |
236.25 |
| Dec 16 2025 |
110 |
210.33 |
| Dec 09 2025 |
68 |
136.14 |
| Dec 09 2025 |
282 |
236.25 |
| Dec 09 2025 |
110 |
210.33 |
| Dec 02 2025 |
68 |
136.14 |
| Dec 02 2025 |
282 |
236.25 |
| Dec 02 2025 |
110 |
210.33 |
| Nov 25 2025 |
68 |
136.14 |
| Nov 25 2025 |
282 |
236.25 |
| Nov 25 2025 |
110 |
210.33 |
| Nov 18 2025 |
68 |
136.14 |
| Nov 18 2025 |
282 |
236.25 |
| Nov 18 2025 |
110 |
210.33 |
| Nov 11 2025 |
68 |
136.14 |
| Nov 11 2025 |
282 |
236.25 |
| Nov 11 2025 |
110 |
210.33 |
| Nov 04 2025 |
68 |
136.14 |
| Nov 04 2025 |
282 |
236.25 |
| Nov 04 2025 |
110 |
210.33 |
| Oct 28 2025 |
68 |
136.14 |
| Oct 28 2025 |
282 |
236.25 |
| Oct 28 2025 |
110 |
210.33 |
| Oct 21 2025 |
68 |
136.14 |
| Oct 21 2025 |
282 |
236.25 |
| Oct 21 2025 |
110 |
210.33 |
| Oct 14 2025 |
68 |
136.14 |
| Oct 14 2025 |
282 |
236.25 |
| Oct 14 2025 |
110 |
210.33 |
| Oct 07 2025 |
68 |
136.14 |
| Oct 07 2025 |
282 |
236.25 |
| Oct 07 2025 |
110 |
210.33 |
| Sep 30 2025 |
68 |
136.14 |
| Sep 30 2025 |
284 |
236.25 |
| Sep 30 2025 |
110 |
210.33 |
| Sep 23 2025 |
69 |
136.14 |
| Sep 23 2025 |
286 |
236.25 |
| Sep 23 2025 |
110 |
210.33 |
| Sep 16 2025 |
69 |
136.14 |
| Sep 16 2025 |
290 |
236.25 |
| Sep 16 2025 |
110 |
210.33 |
| Sep 09 2025 |
288 |
236.25 |
| Sep 09 2025 |
390 |
236.25 |
| Sep 02 2025 |
183 |
229.58 |
| Sep 02 2025 |
268 |
229.58 |
| Aug 26 2025 |
209 |
229.58 |
| Aug 26 2025 |
302 |
229.58 |
| Aug 19 2025 |
208 |
229.58 |
| Aug 19 2025 |
303 |
229.58 |
| Aug 12 2025 |
206 |
229.58 |
| Aug 12 2025 |
301 |
229.58 |
| Aug 05 2025 |
44 |
242.05 |
| Aug 05 2025 |
206 |
229.58 |
| Aug 05 2025 |
304 |
229.58 |
| Jul 29 2025 |
46 |
242.05 |
| Jul 29 2025 |
202 |
229.58 |
| Jul 29 2025 |
305 |
229.58 |
| Jul 22 2025 |
45 |
242.05 |
| Jul 22 2025 |
210 |
229.58 |
| Jul 22 2025 |
312 |
229.58 |
| Jul 15 2025 |
50 |
242.05 |
| Jul 15 2025 |
213 |
229.58 |
| Jul 15 2025 |
324 |
229.58 |
| Jul 08 2025 |
49 |
242.05 |
| Jul 08 2025 |
213 |
229.58 |
| Jul 08 2025 |
328 |
229.58 |
| Jul 01 2025 |
47 |
242.05 |
| Jul 01 2025 |
219 |
229.58 |
| Jul 01 2025 |
333 |
229.58 |
| Jun 24 2025 |
47 |
242.05 |
| Jun 24 2025 |
582 |
253.96 |
| Jun 24 2025 |
551 |
243 |
| Jun 17 2025 |
47 |
242.05 |
| Jun 17 2025 |
401 |
243.24 |
| Jun 17 2025 |
559 |
243 |
| Jun 10 2025 |
51 |
242.05 |
| Jun 10 2025 |
435 |
245.92 |
| Jun 10 2025 |
587 |
244.95 |
| Jun 03 2025 |
67 |
242.05 |
| Jun 03 2025 |
168 |
222.87 |
| Jun 03 2025 |
71 |
197.63 |
| May 27 2025 |
69 |
242.05 |
| May 27 2025 |
174 |
222.87 |
| May 27 2025 |
70 |
197.63 |
| May 20 2025 |
69 |
242.05 |
| May 20 2025 |
185 |
222.87 |
| May 20 2025 |
81 |
197.63 |
| May 13 2025 |
408 |
288.78 |
| May 13 2025 |
108 |
213.75 |
| May 13 2025 |
59 |
190.08 |
| May 06 2025 |
381 |
288.78 |
| May 06 2025 |
109 |
213.75 |
| May 06 2025 |
60 |
190.08 |
| Apr 29 2025 |
430 |
288.78 |
| Apr 29 2025 |
110 |
213.75 |
| Apr 29 2025 |
65 |
190.08 |
| Apr 22 2025 |
442 |
288.78 |
| Apr 22 2025 |
125 |
213.75 |
| Apr 22 2025 |
102 |
190.08 |
| Apr 15 2025 |
420 |
288.78 |
| Apr 15 2025 |
126 |
213.75 |
| Apr 15 2025 |
100 |
190.08 |
| Apr 08 2025 |
445 |
288.78 |
| Apr 08 2025 |
134 |
213.75 |
| Apr 08 2025 |
149 |
190.08 |
| Apr 01 2025 |
455 |
288.78 |
| Apr 01 2025 |
138 |
213.75 |
| Apr 01 2025 |
159 |
190.08 |
| Mar 25 2025 |
440 |
288.78 |
| Mar 25 2025 |
136 |
213.75 |
| Mar 25 2025 |
154 |
190.08 |
| Mar 18 2025 |
462 |
288.78 |
| Mar 18 2025 |
135 |
213.75 |
| Mar 18 2025 |
161 |
190.08 |
| Mar 11 2025 |
465 |
288.78 |
| Mar 11 2025 |
136 |
213.75 |
| Mar 11 2025 |
161 |
190.08 |
| Mar 04 2025 |
543 |
293.62 |
| Mar 04 2025 |
138 |
213.75 |
| Mar 04 2025 |
164 |
190.08 |
| Feb 25 2025 |
604 |
299.78 |
| Feb 25 2025 |
137 |
213.75 |
| Feb 25 2025 |
164 |
190.08 |
| Feb 18 2025 |
613 |
299.78 |
| Feb 18 2025 |
138 |
213.75 |
| Feb 18 2025 |
172 |
190.08 |
| Feb 11 2025 |
638 |
299.78 |
| Feb 11 2025 |
139 |
213.75 |
| Feb 11 2025 |
174 |
190.08 |
| Feb 04 2025 |
630 |
299.78 |
| Feb 04 2025 |
141 |
213.75 |
| Feb 04 2025 |
174 |
190.08 |
| Jan 29 2025 |
223 |
261.43 |
| Jan 29 2025 |
142 |
213.75 |
| Jan 29 2025 |
174 |
190.08 |
| Jan 22 2025 |
226 |
261.43 |
| Jan 22 2025 |
142 |
213.75 |
| Jan 22 2025 |
174 |
190.08 |
| Jan 15 2025 |
226 |
261.43 |
| Jan 15 2025 |
143 |
213.75 |
| Jan 15 2025 |
174 |
190.08 |
| Jan 08 2025 |
226 |
261.43 |
| Jan 08 2025 |
143 |
213.75 |
| Jan 08 2025 |
174 |
190.08 |
| Jan 01 2025 |
226 |
261.43 |
| Jan 01 2025 |
143 |
213.75 |
| Jan 01 2025 |
174 |
190.08 |
| Dec 25 2024 |
226 |
261.43 |
| Dec 25 2024 |
143 |
213.75 |
| Dec 25 2024 |
174 |
190.08 |
| Dec 18 2024 |
226 |
261.43 |
| Dec 18 2024 |
143 |
213.75 |
| Dec 18 2024 |
174 |
190.08 |
| Dec 11 2024 |
226 |
261.43 |
| Dec 11 2024 |
143 |
213.75 |
| Dec 11 2024 |
172 |
190.08 |
| Dec 04 2024 |
226 |
261.43 |
| Dec 04 2024 |
143 |
213.75 |
| Dec 04 2024 |
172 |
190.08 |
| Nov 27 2024 |
226 |
261.43 |
| Nov 27 2024 |
143 |
213.75 |
| Nov 27 2024 |
172 |
190.08 |
| Nov 20 2024 |
226 |
261.43 |
| Nov 20 2024 |
143 |
213.75 |
| Nov 20 2024 |
172 |
190.08 |
| Nov 13 2024 |
226 |
261.43 |
| Nov 13 2024 |
143 |
213.75 |
| Nov 13 2024 |
172 |
190.08 |
| Nov 06 2024 |
226 |
261.43 |
| Nov 06 2024 |
143 |
213.75 |
| Nov 06 2024 |
172 |
190.08 |
| Oct 30 2024 |
226 |
261.43 |
| Oct 30 2024 |
143 |
213.75 |
| Oct 30 2024 |
172 |
190.08 |
| Oct 23 2024 |
226 |
261.43 |
| Oct 23 2024 |
143 |
213.75 |
| Oct 23 2024 |
172 |
190.08 |
| Oct 16 2024 |
226 |
261.43 |
| Oct 16 2024 |
143 |
213.75 |
| Oct 16 2024 |
172 |
190.08 |
| Oct 09 2024 |
226 |
261.43 |
| Oct 09 2024 |
143 |
213.75 |
| Oct 09 2024 |
172 |
190.08 |
| Oct 02 2024 |
224 |
261.43 |
| Oct 02 2024 |
143 |
213.75 |
| Oct 02 2024 |
172 |
190.08 |
| Sep 25 2024 |
222 |
261.43 |
| Sep 25 2024 |
142 |
213.75 |
| Sep 25 2024 |
173 |
190.08 |
| Sep 18 2024 |
224 |
261.43 |
| Sep 18 2024 |
142 |
213.75 |
| Sep 18 2024 |
173 |
190.08 |
| Sep 11 2024 |
222 |
261.43 |
| Sep 11 2024 |
141 |
213.75 |
| Sep 11 2024 |
170 |
190.08 |
| Sep 04 2024 |
224 |
261.43 |
| Sep 04 2024 |
142 |
213.75 |
| Sep 04 2024 |
169 |
190.08 |
| Aug 28 2024 |
226 |
261.43 |
| Aug 28 2024 |
139 |
213.75 |
| Aug 28 2024 |
123 |
171.67 |
| Aug 21 2024 |
221 |
261.43 |
| Aug 21 2024 |
99 |
208.61 |
| Aug 21 2024 |
116 |
169.86 |
| Aug 14 2024 |
354 |
277.9 |
| Aug 14 2024 |
96 |
208.61 |
| Aug 14 2024 |
116 |
169.86 |
| Aug 07 2024 |
362 |
277.9 |
| Aug 07 2024 |
92 |
208.61 |
| Aug 07 2024 |
116 |
169.86 |
| Jul 31 2024 |
367 |
277.9 |
| Jul 31 2024 |
93 |
208.61 |
| Jul 31 2024 |
116 |
169.86 |
| Jul 24 2024 |
363 |
277.9 |
| Jul 24 2024 |
104 |
208.61 |
| Jul 24 2024 |
118 |
169.86 |
| Jul 17 2024 |
372 |
277.9 |
| Jul 17 2024 |
116 |
208.61 |
| Jul 17 2024 |
120 |
169.86 |
| Jul 10 2024 |
376 |
277.9 |
| Jul 10 2024 |
118 |
208.61 |
| Jul 10 2024 |
119 |
169.86 |
| Jul 03 2024 |
465 |
285.63 |
| Jul 03 2024 |
141 |
211.94 |
| Jul 03 2024 |
118 |
169.86 |
| Jun 26 2024 |
466 |
285.63 |
| Jun 26 2024 |
143 |
211.94 |
| Jun 26 2024 |
117 |
169.86 |
| Jun 19 2024 |
468 |
285.63 |
| Jun 19 2024 |
162 |
211.94 |
| Jun 19 2024 |
209 |
188.27 |
| Jun 12 2024 |
474 |
285.63 |
| Jun 12 2024 |
292 |
223.81 |
| Jun 12 2024 |
624 |
226.41 |
| Jun 05 2024 |
474 |
285.63 |
| Jun 05 2024 |
308 |
223.81 |
| Jun 05 2024 |
673 |
226.41 |
| May 29 2024 |
495 |
285.63 |
| May 29 2024 |
311 |
223.81 |
| May 29 2024 |
675 |
226.41 |
| May 22 2024 |
482 |
285.63 |
| May 22 2024 |
162 |
230.08 |
| May 22 2024 |
1034 |
245.78 |
| May 15 2024 |
448 |
285.63 |
| May 15 2024 |
163 |
230.08 |
| May 15 2024 |
807 |
245.78 |
| May 08 2024 |
446 |
285.63 |
| May 08 2024 |
174 |
230.08 |
| May 08 2024 |
796 |
245.78 |
| May 01 2024 |
341 |
275.93 |
| May 01 2024 |
182 |
230.08 |
| May 01 2024 |
824 |
245.78 |
| Apr 24 2024 |
110 |
218.45 |
| Apr 24 2024 |
27 |
180.75 |
| Apr 24 2024 |
377 |
201.62 |
| Apr 17 2024 |
205 |
218.45 |
| Apr 17 2024 |
29 |
180.75 |
| Apr 17 2024 |
468 |
201.62 |
| Apr 10 2024 |
211 |
218.45 |
| Apr 10 2024 |
29 |
180.75 |
| Apr 10 2024 |
469 |
201.62 |
| Apr 03 2024 |
220 |
218.45 |
| Apr 03 2024 |
29 |
180.75 |
| Apr 03 2024 |
489 |
201.62 |
| Mar 27 2024 |
213 |
218.45 |
| Mar 27 2024 |
33 |
180.75 |
| Mar 27 2024 |
500 |
201.62 |
| Mar 21 2024 |
296 |
230.14 |
| Mar 21 2024 |
36 |
180.75 |
| Mar 21 2024 |
529 |
204.15 |
| Mar 14 2024 |
215 |
218.45 |
| Mar 14 2024 |
36 |
180.75 |
| Mar 14 2024 |
404 |
194.9 |
| Mar 07 2024 |
220 |
218.45 |
| Mar 07 2024 |
36 |
180.75 |
| Mar 07 2024 |
405 |
194.9 |
| Feb 29 2024 |
225 |
218.45 |
| Feb 29 2024 |
36 |
180.75 |
| Feb 29 2024 |
407 |
194.9 |
| Feb 22 2024 |
234 |
218.45 |
| Feb 22 2024 |
37 |
180.75 |
| Feb 22 2024 |
413 |
194.9 |
| Feb 15 2024 |
238 |
218.45 |
| Feb 15 2024 |
38 |
180.75 |
| Feb 15 2024 |
397 |
194.9 |
| Feb 08 2024 |
224 |
219.68 |
| Feb 08 2024 |
38 |
180.75 |
| Feb 08 2024 |
5806 |
414.17 |
| Feb 08 2024 |
382 |
194.9 |
| Feb 01 2024 |
159 |
220 |
| Feb 01 2024 |
39 |
180.75 |
| Feb 01 2024 |
5842 |
414.17 |
| Feb 01 2024 |
272 |
189.41 |
| Jan 25 2024 |
160 |
220 |
| Jan 25 2024 |
39 |
180.75 |
| Jan 25 2024 |
5866 |
414.17 |
| Jan 25 2024 |
275 |
189.41 |
| Jan 18 2024 |
160 |
220 |
| Jan 18 2024 |
39 |
180.75 |
| Jan 18 2024 |
1990 |
348.06 |
| Jan 18 2024 |
275 |
189.41 |
| Jan 11 2024 |
160 |
220 |
| Jan 11 2024 |
40 |
180.75 |
| Jan 11 2024 |
1995 |
348.06 |
| Jan 11 2024 |
275 |
189.41 |
| Jan 04 2024 |
160 |
220 |
| Jan 04 2024 |
40 |
180.75 |
| Jan 04 2024 |
1995 |
348.06 |
| Jan 04 2024 |
275 |
189.41 |
| Dec 28 2023 |
160 |
220 |
| Dec 28 2023 |
40 |
180.75 |
| Dec 28 2023 |
1993 |
348.06 |
| Dec 28 2023 |
275 |
189.41 |
| Dec 21 2023 |
160 |
220 |
| Dec 21 2023 |
40 |
180.75 |
| Dec 21 2023 |
1993 |
348.06 |
| Dec 21 2023 |
275 |
189.41 |
| Dec 14 2023 |
160 |
220 |
| Dec 14 2023 |
40 |
180.75 |
| Dec 14 2023 |
1993 |
348.06 |
| Dec 14 2023 |
275 |
189.41 |
| Dec 07 2023 |
160 |
220 |
| Dec 07 2023 |
40 |
180.75 |
| Dec 07 2023 |
1978 |
348.06 |
| Dec 07 2023 |
275 |
189.41 |
| Nov 30 2023 |
161 |
220 |
| Nov 30 2023 |
40 |
180.75 |
| Nov 30 2023 |
1853 |
348.06 |
| Nov 30 2023 |
275 |
189.41 |
| Nov 23 2023 |
161 |
220 |
| Nov 23 2023 |
40 |
180.75 |
| Nov 23 2023 |
1817 |
348.06 |
| Nov 23 2023 |
274 |
189.41 |
| Nov 16 2023 |
161 |
220 |
| Nov 16 2023 |
40 |
180.75 |
| Nov 16 2023 |
1648 |
348.06 |
| Nov 16 2023 |
274 |
189.41 |
| Nov 09 2023 |
161 |
220 |
| Nov 09 2023 |
38 |
180.75 |
| Nov 09 2023 |
1555 |
348.06 |
| Nov 09 2023 |
270 |
189.41 |
| Nov 02 2023 |
161 |
220 |
| Nov 02 2023 |
38 |
180.75 |
| Nov 02 2023 |
1550 |
348.06 |
| Nov 02 2023 |
270 |
189.41 |
| Oct 26 2023 |
163 |
220 |
| Oct 26 2023 |
38 |
180.75 |
| Oct 26 2023 |
1527 |
348.06 |
| Oct 26 2023 |
271 |
189.41 |
| Oct 19 2023 |
163 |
220 |
| Oct 19 2023 |
38 |
180.75 |
| Oct 19 2023 |
1735 |
361.67 |
| Oct 19 2023 |
273 |
189.41 |
| Oct 12 2023 |
163 |
220 |
| Oct 12 2023 |
38 |
180.75 |
| Oct 12 2023 |
1747 |
361.67 |
| Oct 12 2023 |
273 |
189.41 |
| Oct 05 2023 |
163 |
220 |
| Oct 05 2023 |
38 |
180.75 |
| Oct 05 2023 |
1739 |
361.67 |
| Oct 05 2023 |
274 |
189.41 |
| Sep 28 2023 |
163 |
220 |
| Sep 28 2023 |
38 |
180.75 |
| Sep 28 2023 |
1710 |
361.67 |
| Sep 28 2023 |
274 |
189.41 |
| Sep 21 2023 |
163 |
220 |
| Sep 21 2023 |
41 |
180.75 |
| Sep 21 2023 |
1704 |
361.67 |
| Sep 21 2023 |
275 |
189.41 |
| Sep 14 2023 |
178 |
220 |
| Sep 14 2023 |
40 |
180.75 |
| Sep 14 2023 |
1734 |
361.67 |
| Sep 14 2023 |
277 |
189.41 |
| Sep 07 2023 |
178 |
220 |
| Sep 07 2023 |
42 |
180.75 |
| Sep 07 2023 |
1723 |
361.67 |
| Sep 07 2023 |
280 |
189.41 |
| Aug 31 2023 |
194 |
220 |
| Aug 31 2023 |
50 |
180.75 |
| Aug 31 2023 |
1722 |
361.67 |
| Aug 31 2023 |
266 |
189.41 |
| Aug 24 2023 |
201 |
220 |
| Aug 24 2023 |
64 |
181.79 |
| Aug 24 2023 |
1728 |
361.67 |
| Aug 24 2023 |
111 |
167.55 |
| Aug 17 2023 |
207 |
220 |
| Aug 17 2023 |
75 |
181.79 |
| Aug 17 2023 |
1746 |
361.67 |
| Aug 17 2023 |
122 |
167.55 |
| Aug 10 2023 |
207 |
220 |
| Aug 10 2023 |
128 |
188.52 |
| Aug 10 2023 |
1750 |
361.67 |
| Aug 10 2023 |
169 |
176.19 |
| Aug 03 2023 |
265 |
226.12 |
| Aug 03 2023 |
131 |
188.52 |
| Aug 03 2023 |
1753 |
361.67 |
| Aug 03 2023 |
173 |
176.19 |
| Jul 27 2023 |
273 |
226.12 |
| Jul 27 2023 |
141 |
188.52 |
| Jul 27 2023 |
1765 |
361.67 |
| Jul 27 2023 |
178 |
176.19 |
| Jul 20 2023 |
283 |
226.12 |
| Jul 20 2023 |
150 |
188.52 |
| Jul 20 2023 |
1709 |
361.67 |
| Jul 20 2023 |
188 |
176.19 |
| Jul 13 2023 |
290 |
226.12 |
| Jul 13 2023 |
179 |
188.52 |
| Jul 13 2023 |
1725 |
361.67 |
| Jul 13 2023 |
195 |
176.19 |
| Jul 06 2023 |
308 |
226.12 |
| Jul 06 2023 |
194 |
188.52 |
| Jul 06 2023 |
1645 |
361.67 |
| Jul 06 2023 |
204 |
176.19 |
| Jun 29 2023 |
308 |
226.12 |
| Jun 29 2023 |
197 |
188.52 |
| Jun 29 2023 |
1562 |
361.67 |
| Jun 29 2023 |
206 |
176.19 |
| Jun 22 2023 |
303 |
226.12 |
| Jun 22 2023 |
223 |
188.52 |
| Jun 22 2023 |
1582 |
361.67 |
| Jun 22 2023 |
214 |
176.19 |
| Jun 15 2023 |
336 |
226.12 |
| Jun 15 2023 |
240 |
188.52 |
| Jun 15 2023 |
1450 |
361.67 |
| Jun 15 2023 |
243 |
176.19 |
| Jun 08 2023 |
344 |
226.12 |
| Jun 08 2023 |
266 |
188.52 |
| Jun 08 2023 |
1442 |
361.67 |
| Jun 08 2023 |
257 |
176.19 |
| Jun 01 2023 |
352 |
226.12 |
| Jun 01 2023 |
274 |
188.52 |
| Jun 01 2023 |
1417 |
361.67 |
| Jun 01 2023 |
259 |
176.19 |
| May 25 2023 |
356 |
226.12 |
| May 25 2023 |
279 |
188.52 |
| May 25 2023 |
1341 |
361.67 |
| May 25 2023 |
267 |
176.19 |
| May 18 2023 |
358 |
226.12 |
| May 18 2023 |
285 |
188.52 |
| May 18 2023 |
1332 |
361.67 |
| May 18 2023 |
277 |
176.19 |
| May 11 2023 |
350 |
226.12 |
| May 11 2023 |
296 |
188.52 |
| May 11 2023 |
1392 |
361.67 |
| May 11 2023 |
286 |
176.19 |
| May 04 2023 |
345 |
226.12 |
| May 04 2023 |
304 |
188.52 |
| May 04 2023 |
1395 |
361.67 |
| May 04 2023 |
301 |
176.19 |
| Apr 27 2023 |
346 |
226.12 |
| Apr 27 2023 |
310 |
188.52 |
| Apr 27 2023 |
1485 |
361.67 |
| Apr 27 2023 |
307 |
176.19 |
| Apr 20 2023 |
341 |
226.12 |
| Apr 20 2023 |
270 |
183.95 |
| Apr 20 2023 |
1348 |
361.67 |
| Apr 20 2023 |
307 |
176.19 |
| Apr 13 2023 |
339 |
226.12 |
| Apr 13 2023 |
273 |
183.95 |
| Apr 13 2023 |
1230 |
349.75 |
| Apr 13 2023 |
335 |
176.19 |
| Apr 06 2023 |
341 |
226.12 |
| Apr 06 2023 |
274 |
183.95 |
| Apr 06 2023 |
1226 |
349.75 |
| Apr 06 2023 |
343 |
176.19 |
| Mar 30 2023 |
342 |
226.12 |
| Mar 30 2023 |
276 |
183.95 |
| Mar 30 2023 |
1185 |
349.75 |
| Mar 30 2023 |
346 |
176.19 |
| Mar 23 2023 |
346 |
226.12 |
| Mar 23 2023 |
220 |
178.33 |
| Mar 23 2023 |
1003 |
328.2 |
| Mar 23 2023 |
324 |
174.38 |
| Mar 16 2023 |
349 |
226.12 |
| Mar 16 2023 |
262 |
181.7 |
| Mar 16 2023 |
1002 |
328.2 |
| Mar 16 2023 |
388 |
179.56 |
| Mar 09 2023 |
407 |
232.17 |
| Mar 09 2023 |
265 |
181.7 |
| Mar 09 2023 |
1012 |
328.2 |
| Mar 09 2023 |
377 |
179.41 |
| Mar 02 2023 |
408 |
232.17 |
| Mar 02 2023 |
270 |
181.7 |
| Mar 02 2023 |
1018 |
328.2 |
| Mar 02 2023 |
384 |
179.41 |
| Feb 23 2023 |
406 |
232.17 |
| Feb 23 2023 |
271 |
181.7 |
| Feb 23 2023 |
1039 |
328.2 |
| Feb 23 2023 |
386 |
179.41 |
| Feb 16 2023 |
439 |
234.95 |
| Feb 16 2023 |
338 |
187.72 |
| Feb 16 2023 |
1053 |
328.2 |
| Feb 16 2023 |
469 |
187.25 |
| Feb 09 2023 |
439 |
234.95 |
| Feb 09 2023 |
339 |
187.72 |
| Feb 09 2023 |
1053 |
328.2 |
| Feb 09 2023 |
470 |
187.25 |
| Feb 02 2023 |
438 |
234.95 |
| Feb 02 2023 |
338 |
187.72 |
| Feb 02 2023 |
1051 |
328.2 |
| Feb 02 2023 |
471 |
187.25 |
| Jan 26 2023 |
438 |
234.95 |
| Jan 26 2023 |
339 |
187.72 |
| Jan 26 2023 |
1054 |
328.2 |
| Jan 26 2023 |
471 |
187.25 |
| Jan 19 2023 |
438 |
234.95 |
| Jan 19 2023 |
341 |
187.72 |
| Jan 19 2023 |
1060 |
328.2 |
| Jan 19 2023 |
473 |
187.25 |
| Jan 12 2023 |
438 |
234.95 |
| Jan 12 2023 |
341 |
187.72 |
| Jan 12 2023 |
1066 |
328.2 |
| Jan 12 2023 |
473 |
187.25 |
| Jan 05 2023 |
438 |
234.95 |
| Jan 05 2023 |
341 |
187.72 |
| Jan 05 2023 |
1066 |
328.2 |
| Jan 05 2023 |
473 |
187.25 |
| Dec 29 2022 |
438 |
234.95 |
| Dec 29 2022 |
341 |
187.72 |
| Dec 29 2022 |
1066 |
328.2 |
| Dec 29 2022 |
473 |
187.25 |
| Dec 22 2022 |
438 |
234.95 |
| Dec 22 2022 |
341 |
187.72 |
| Dec 22 2022 |
1066 |
328.2 |
| Dec 22 2022 |
473 |
187.25 |
| Dec 15 2022 |
438 |
234.95 |
| Dec 15 2022 |
341 |
187.72 |
| Dec 15 2022 |
1067 |
328.2 |
| Dec 15 2022 |
473 |
187.25 |
| Dec 08 2022 |
438 |
234.95 |
| Dec 08 2022 |
341 |
187.72 |
| Dec 08 2022 |
1074 |
328.2 |
| Dec 08 2022 |
473 |
187.25 |
| Dec 01 2022 |
438 |
234.95 |
| Dec 01 2022 |
341 |
187.72 |
| Dec 01 2022 |
1082 |
328.2 |
| Dec 01 2022 |
473 |
187.25 |
| Nov 24 2022 |
438 |
234.95 |
| Nov 24 2022 |
341 |
187.72 |
| Nov 24 2022 |
1082 |
328.2 |
| Nov 24 2022 |
473 |
187.25 |
| Nov 17 2022 |
439 |
234.95 |
| Nov 17 2022 |
340 |
187.72 |
| Nov 17 2022 |
1092 |
328.2 |
| Nov 17 2022 |
473 |
187.25 |
| Nov 10 2022 |
440 |
234.95 |
| Nov 10 2022 |
340 |
187.72 |
| Nov 10 2022 |
1097 |
328.2 |
| Nov 10 2022 |
473 |
187.25 |
| Nov 03 2022 |
440 |
234.95 |
| Nov 03 2022 |
338 |
187.72 |
| Nov 03 2022 |
1092 |
328.2 |
| Nov 03 2022 |
472 |
187.25 |
| Oct 27 2022 |
440 |
234.95 |
| Oct 27 2022 |
287 |
182.86 |
| Oct 27 2022 |
1096 |
328.2 |
| Oct 27 2022 |
533 |
191.44 |
| Oct 20 2022 |
440 |
234.95 |
| Oct 20 2022 |
287 |
182.86 |
| Oct 20 2022 |
1101 |
328.2 |
| Oct 20 2022 |
534 |
191.44 |
| Oct 13 2022 |
441 |
234.95 |
| Oct 13 2022 |
287 |
182.86 |
| Oct 13 2022 |
1109 |
328.2 |
| Oct 13 2022 |
535 |
191.44 |
| Oct 06 2022 |
441 |
234.95 |
| Oct 06 2022 |
288 |
182.86 |
| Oct 06 2022 |
1101 |
328.2 |
| Oct 06 2022 |
536 |
191.44 |
| Sep 29 2022 |
441 |
234.95 |
| Sep 29 2022 |
289 |
182.86 |
| Sep 29 2022 |
1089 |
328.2 |
| Sep 29 2022 |
537 |
191.44 |
| Sep 22 2022 |
498 |
239.93 |
| Sep 22 2022 |
289 |
182.86 |
| Sep 22 2022 |
1082 |
328.2 |
| Sep 22 2022 |
301 |
171.67 |
| Sep 15 2022 |
499 |
239.93 |
| Sep 15 2022 |
286 |
182.86 |
| Sep 15 2022 |
1091 |
328.2 |
| Sep 15 2022 |
302 |
171.67 |
| Sep 08 2022 |
501 |
239.93 |
| Sep 08 2022 |
288 |
182.86 |
| Sep 08 2022 |
1054 |
328.2 |
| Sep 08 2022 |
306 |
171.67 |
| Sep 01 2022 |
495 |
239.93 |
| Sep 01 2022 |
309 |
184.53 |
| Sep 01 2022 |
1068 |
328.2 |
| Sep 01 2022 |
349 |
177.68 |
| Aug 25 2022 |
495 |
239.93 |
| Aug 25 2022 |
310 |
184.53 |
| Aug 25 2022 |
1075 |
328.2 |
| Aug 25 2022 |
354 |
177.68 |
| Aug 18 2022 |
497 |
239.93 |
| Aug 18 2022 |
310 |
184.53 |
| Aug 18 2022 |
1076 |
328.2 |
| Aug 18 2022 |
358 |
177.68 |
| Aug 11 2022 |
496 |
239.93 |
| Aug 11 2022 |
321 |
184.53 |
| Aug 11 2022 |
1076 |
328.2 |
| Aug 11 2022 |
371 |
177.68 |
| Aug 04 2022 |
489 |
239.93 |
| Aug 04 2022 |
323 |
184.53 |
| Aug 04 2022 |
1076 |
328.2 |
| Aug 04 2022 |
372 |
177.68 |
| Jul 28 2022 |
489 |
239.93 |
| Jul 28 2022 |
334 |
184.53 |
| Jul 28 2022 |
1084 |
328.2 |
| Jul 28 2022 |
386 |
177.68 |
| Jul 21 2022 |
488 |
239.93 |
| Jul 21 2022 |
353 |
184.53 |
| Jul 21 2022 |
1082 |
328.2 |
| Jul 21 2022 |
408 |
177.68 |
| Jul 14 2022 |
488 |
239.93 |
| Jul 14 2022 |
354 |
184.53 |
| Jul 14 2022 |
1083 |
328.2 |
| Jul 14 2022 |
413 |
177.68 |
| Jul 07 2022 |
486 |
239.93 |
| Jul 07 2022 |
363 |
184.53 |
| Jul 07 2022 |
1077 |
328.2 |
| Jul 07 2022 |
420 |
177.68 |
| Jun 30 2022 |
488 |
239.93 |
| Jun 30 2022 |
364 |
184.53 |
| Jun 30 2022 |
1077 |
328.2 |
| Jun 30 2022 |
419 |
176.78 |
| Jun 23 2022 |
487 |
239.93 |
| Jun 23 2022 |
365 |
184.53 |
| Jun 23 2022 |
1060 |
328.2 |
| Jun 23 2022 |
415 |
176.78 |
| Jun 16 2022 |
488 |
239.93 |
| Jun 16 2022 |
398 |
184.53 |
| Jun 16 2022 |
1059 |
328.2 |
| Jun 16 2022 |
435 |
176.78 |
| Jun 09 2022 |
484 |
239.93 |
| Jun 09 2022 |
399 |
184.53 |
| Jun 09 2022 |
1311 |
377.11 |
| Jun 09 2022 |
402 |
176.78 |
| Jun 02 2022 |
480 |
239.93 |
| Jun 02 2022 |
398 |
184.53 |
| Jun 02 2022 |
1085 |
368.65 |
| Jun 02 2022 |
425 |
176.78 |
| May 26 2022 |
474 |
239.93 |
| May 26 2022 |
413 |
184.53 |
| May 26 2022 |
1084 |
368.65 |
| May 26 2022 |
427 |
176.78 |
| May 19 2022 |
246 |
215.27 |
| May 19 2022 |
424 |
184.53 |
| May 19 2022 |
1081 |
368.65 |
| May 19 2022 |
537 |
186.1 |
| May 12 2022 |
242 |
215.27 |
| May 12 2022 |
424 |
184.53 |
| May 12 2022 |
1081 |
368.65 |
| May 12 2022 |
534 |
186.1 |
| May 05 2022 |
241 |
215.27 |
| May 05 2022 |
424 |
184.53 |
| May 05 2022 |
1034 |
368.65 |
| May 05 2022 |
549 |
186.1 |
| Apr 28 2022 |
210 |
210.63 |
| Apr 28 2022 |
516 |
191.22 |
| Apr 28 2022 |
1034 |
368.65 |
| Apr 28 2022 |
701 |
196.95 |
| Apr 21 2022 |
223 |
216.88 |
| Apr 21 2022 |
516 |
193.7 |
| Apr 21 2022 |
1014 |
368.65 |
| Apr 21 2022 |
596 |
187.31 |
| Apr 14 2022 |
376 |
240.65 |
| Apr 14 2022 |
574 |
201.45 |
| Apr 14 2022 |
984 |
368.65 |
| Apr 14 2022 |
648 |
190.99 |
| Apr 07 2022 |
362 |
240.65 |
| Apr 07 2022 |
575 |
201.45 |
| Apr 07 2022 |
984 |
368.65 |
| Apr 07 2022 |
655 |
190.99 |
| Mar 31 2022 |
360 |
240.65 |
| Mar 31 2022 |
575 |
201.45 |
| Mar 31 2022 |
984 |
368.65 |
| Mar 31 2022 |
655 |
190.99 |
| Mar 24 2022 |
453 |
257.08 |
| Mar 24 2022 |
569 |
201.45 |
| Mar 24 2022 |
971 |
368.65 |
| Mar 24 2022 |
567 |
180.71 |
| Mar 17 2022 |
452 |
257.08 |
| Mar 17 2022 |
563 |
201.45 |
| Mar 17 2022 |
962 |
368.65 |
| Mar 17 2022 |
566 |
180.71 |
| Mar 10 2022 |
422 |
257.08 |
| Mar 10 2022 |
563 |
201.45 |
| Mar 10 2022 |
973 |
368.65 |
| Mar 10 2022 |
558 |
180.71 |
| Mar 03 2022 |
397 |
257.08 |
| Mar 03 2022 |
559 |
201.45 |
| Mar 03 2022 |
980 |
368.65 |
| Mar 03 2022 |
560 |
180.71 |
| Feb 24 2022 |
363 |
257.08 |
| Feb 24 2022 |
556 |
201.45 |
| Feb 24 2022 |
979 |
368.65 |
| Feb 24 2022 |
561 |
180.71 |
| Feb 17 2022 |
355 |
257.08 |
| Feb 17 2022 |
534 |
201.45 |
| Feb 17 2022 |
960 |
368.65 |
| Feb 17 2022 |
559 |
180.71 |
| Feb 10 2022 |
348 |
257.08 |
| Feb 10 2022 |
527 |
201.45 |
| Feb 10 2022 |
960 |
368.65 |
| Feb 10 2022 |
556 |
180.71 |
| Feb 03 2022 |
347 |
257.08 |
| Feb 03 2022 |
524 |
201.45 |
| Feb 03 2022 |
1083 |
378.04 |
| Feb 03 2022 |
557 |
180.71 |
| Jan 27 2022 |
347 |
257.08 |
| Jan 27 2022 |
524 |
201.45 |
| Jan 27 2022 |
1093 |
378.04 |
| Jan 27 2022 |
557 |
180.71 |
| Jan 20 2022 |
345 |
257.08 |
| Jan 20 2022 |
524 |
201.45 |
| Jan 20 2022 |
1097 |
378.04 |
| Jan 20 2022 |
557 |
180.71 |
| Jan 13 2022 |
345 |
257.08 |
| Jan 13 2022 |
524 |
201.45 |
| Jan 13 2022 |
1097 |
378.04 |
| Jan 13 2022 |
557 |
180.71 |
| Jan 06 2022 |
345 |
257.08 |
| Jan 06 2022 |
524 |
201.45 |
| Jan 06 2022 |
1108 |
378.04 |
| Jan 06 2022 |
557 |
180.71 |
| Dec 30 2021 |
345 |
257.08 |
| Dec 30 2021 |
524 |
201.45 |
| Dec 30 2021 |
1110 |
378.04 |
| Dec 30 2021 |
557 |
180.71 |
| Dec 23 2021 |
345 |
257.08 |
| Dec 23 2021 |
524 |
201.45 |
| Dec 23 2021 |
1110 |
378.04 |
| Dec 23 2021 |
557 |
180.71 |
| Dec 16 2021 |
345 |
257.08 |
| Dec 16 2021 |
524 |
201.45 |
| Dec 16 2021 |
1110 |
378.04 |
| Dec 16 2021 |
557 |
180.71 |
| Dec 09 2021 |
345 |
257.08 |
| Dec 09 2021 |
524 |
201.45 |
| Dec 09 2021 |
1118 |
378.04 |
| Dec 09 2021 |
557 |
180.71 |
| Dec 02 2021 |
345 |
257.08 |
| Dec 02 2021 |
524 |
201.45 |
| Dec 02 2021 |
1128 |
378.04 |
| Dec 02 2021 |
557 |
180.71 |
| Nov 25 2021 |
345 |
257.08 |
| Nov 25 2021 |
524 |
201.45 |
| Nov 25 2021 |
1128 |
378.04 |
| Nov 25 2021 |
557 |
180.71 |
| Nov 18 2021 |
345 |
257.08 |
| Nov 18 2021 |
524 |
201.45 |
| Nov 18 2021 |
1136 |
378.04 |
| Nov 18 2021 |
557 |
180.71 |
| Nov 11 2021 |
345 |
257.08 |
| Nov 11 2021 |
524 |
201.45 |
| Nov 11 2021 |
1144 |
378.04 |
| Nov 11 2021 |
557 |
180.71 |
| Nov 04 2021 |
357 |
257.08 |
| Nov 04 2021 |
524 |
201.45 |
| Nov 04 2021 |
1144 |
378.04 |
| Nov 04 2021 |
557 |
180.71 |
| Oct 28 2021 |
357 |
257.08 |
| Oct 28 2021 |
524 |
201.45 |
| Oct 28 2021 |
1153 |
378.04 |
| Oct 28 2021 |
557 |
180.71 |
| Oct 21 2021 |
357 |
257.08 |
| Oct 21 2021 |
524 |
201.45 |
| Oct 21 2021 |
1161 |
378.04 |
| Oct 21 2021 |
557 |
180.71 |
| Oct 14 2021 |
356 |
257.08 |
| Oct 14 2021 |
524 |
201.45 |
| Oct 14 2021 |
1173 |
378.04 |
| Oct 14 2021 |
557 |
180.71 |
| Oct 07 2021 |
356 |
257.08 |
| Oct 07 2021 |
524 |
201.45 |
| Oct 07 2021 |
1192 |
378.04 |
| Oct 07 2021 |
557 |
180.71 |
| Sep 30 2021 |
336 |
257.08 |
| Sep 30 2021 |
511 |
201.45 |
| Sep 30 2021 |
1209 |
378.04 |
| Sep 30 2021 |
558 |
180.71 |
| Sep 23 2021 |
336 |
257.08 |
| Sep 23 2021 |
650 |
223.88 |
| Sep 23 2021 |
1253 |
378.04 |
| Sep 23 2021 |
640 |
192.97 |
| Sep 16 2021 |
750 |
320.5 |
| Sep 16 2021 |
627 |
223.88 |
| Sep 16 2021 |
1379 |
378.04 |
| Sep 16 2021 |
778 |
212.51 |
| Sep 09 2021 |
753 |
320.5 |
| Sep 09 2021 |
618 |
223.88 |
| Sep 09 2021 |
1438 |
378.04 |
| Sep 09 2021 |
772 |
212.51 |
| Sep 02 2021 |
730 |
320.5 |
| Sep 02 2021 |
585 |
223.88 |
| Sep 02 2021 |
1454 |
378.04 |
| Sep 02 2021 |
711 |
212.51 |
| Aug 26 2021 |
1257 |
361.41 |
| Aug 26 2021 |
591 |
227.94 |
| Aug 26 2021 |
1457 |
378.04 |
| Aug 26 2021 |
804 |
227.94 |
| Aug 19 2021 |
1232 |
361.41 |
| Aug 19 2021 |
568 |
239.6 |
| Aug 19 2021 |
1495 |
378.04 |
| Aug 19 2021 |
818 |
239.6 |
| Aug 12 2021 |
1202 |
361.41 |
| Aug 12 2021 |
540 |
239.6 |
| Aug 12 2021 |
1523 |
378.04 |
| Aug 12 2021 |
782 |
239.6 |
| Aug 05 2021 |
1133 |
361.41 |
| Aug 05 2021 |
514 |
239.6 |
| Aug 05 2021 |
1531 |
378.04 |
| Aug 05 2021 |
727 |
239.6 |
| Jul 29 2021 |
1100 |
361.41 |
| Jul 29 2021 |
494 |
240.07 |
| Jul 29 2021 |
1592 |
378.04 |
| Jul 29 2021 |
681 |
240.07 |
| Jul 22 2021 |
1704 |
395.22 |
| Jul 22 2021 |
494 |
246.59 |
| Jul 22 2021 |
1659 |
378.04 |
| Jul 22 2021 |
707 |
246.59 |
| Jul 15 2021 |
1746 |
395.22 |
| Jul 15 2021 |
1151 |
323.38 |
| Jul 15 2021 |
1702 |
378.04 |
| Jul 15 2021 |
1346 |
306.97 |
| Jul 08 2021 |
1759 |
395.22 |
| Jul 08 2021 |
1128 |
323.38 |
| Jul 08 2021 |
1731 |
378.04 |
| Jul 08 2021 |
1264 |
306.97 |
| Jul 01 2021 |
1773 |
395.22 |
| Jul 01 2021 |
1076 |
323.38 |
| Jul 01 2021 |
9476 |
451.82 |
| Jul 01 2021 |
1227 |
306.97 |
| Jun 24 2021 |
1911 |
402.6 |
| Jun 24 2021 |
1043 |
324.95 |
| Jun 24 2021 |
9410 |
451.82 |
| Jun 24 2021 |
1134 |
306.97 |
| Jun 17 2021 |
1878 |
402.6 |
| Jun 17 2021 |
871 |
324.95 |
| Jun 17 2021 |
925 |
306.97 |
| Jun 10 2021 |
1834 |
402.6 |
| Jun 10 2021 |
696 |
324.95 |
| Jun 10 2021 |
704 |
306.97 |
| Jun 03 2021 |
667 |
306.97 |
| Jun 01 2021 |
9516 |
451.82 |
| May 27 2021 |
2306 |
402.6 |
| May 27 2021 |
2831 |
324.95 |
| May 27 2021 |
2244 |
306.97 |
| May 07 2021 |
3945 |
370.69 |
| May 01 2021 |
7015 |
406.2 |
| Apr 01 2021 |
7275 |
406.2 |
| Mar 05 2021 |
887 |
396.98 |
| Mar 05 2021 |
1458 |
396.98 |
| Mar 01 2021 |
10372 |
451.82 |
| Feb 26 2021 |
1100 |
396.98 |
| Feb 26 2021 |
2174 |
452.96 |
| Feb 26 2021 |
3025 |
434.3 |
| Feb 19 2021 |
1146 |
396.98 |
| Feb 19 2021 |
2717 |
452.96 |
| Feb 19 2021 |
3387 |
434.3 |
| Feb 12 2021 |
2956 |
452.96 |
| Feb 12 2021 |
1222 |
396.98 |
| Feb 12 2021 |
3637 |
434.3 |
| Feb 05 2021 |
1282 |
396.98 |
| Feb 05 2021 |
3135 |
452.96 |
| Feb 05 2021 |
3822 |
434.3 |
| Feb 01 2021 |
7363 |
406.2 |
| Jan 29 2021 |
1302 |
396.98 |
| Jan 29 2021 |
3224 |
452.96 |
| Jan 29 2021 |
3919 |
434.3 |
| Jan 22 2021 |
3327 |
452.96 |
| Jan 22 2021 |
1333 |
396.98 |
| Jan 22 2021 |
3994 |
434.3 |
| Jan 15 2021 |
1358 |
396.98 |
| Jan 15 2021 |
3327 |
452.96 |
| Jan 15 2021 |
4061 |
434.3 |
| Jan 08 2021 |
1358 |
396.98 |
| Jan 08 2021 |
3327 |
452.96 |
| Jan 08 2021 |
4049 |
434.3 |
| Jan 01 2021 |
7346 |
406.2 |
| Jan 01 2021 |
1348 |
396.98 |
| Jan 01 2021 |
3327 |
452.96 |
| Jan 01 2021 |
4019 |
434.3 |
| Dec 25 2020 |
3327 |
452.96 |
| Dec 25 2020 |
1348 |
396.98 |
| Dec 25 2020 |
4019 |
434.3 |
| Dec 18 2020 |
1348 |
396.98 |
| Dec 18 2020 |
3327 |
452.96 |
| Dec 18 2020 |
4019 |
434.3 |
| Dec 11 2020 |
1348 |
396.98 |
| Dec 11 2020 |
3327 |
452.96 |
| Dec 11 2020 |
4010 |
434.3 |
| Dec 04 2020 |
1335 |
396.98 |
| Dec 04 2020 |
3327 |
452.96 |
| Dec 04 2020 |
3982 |
434.3 |
| Nov 27 2020 |
1335 |
396.98 |
| Nov 27 2020 |
3327 |
452.96 |
| Nov 27 2020 |
3982 |
434.3 |
| Nov 20 2020 |
1335 |
396.98 |
| Nov 20 2020 |
3327 |
452.96 |
| Nov 20 2020 |
3982 |
434.3 |
| Nov 13 2020 |
1335 |
396.98 |
| Nov 13 2020 |
3327 |
452.96 |
| Nov 13 2020 |
3982 |
434.3 |
| Nov 06 2020 |
3327 |
452.96 |
| Nov 06 2020 |
1335 |
396.98 |
| Nov 06 2020 |
4040 |
434.3 |
| Nov 01 2020 |
7817 |
406.2 |
| Oct 30 2020 |
1332 |
396.98 |
| Oct 30 2020 |
3320 |
452.96 |
| Oct 30 2020 |
3987 |
434.3 |
| Oct 23 2020 |
1332 |
396.98 |
| Oct 23 2020 |
3204 |
452.96 |
| Oct 23 2020 |
3952 |
434.3 |
| Oct 16 2020 |
3232 |
452.96 |
| Oct 16 2020 |
1327 |
396.98 |
| Oct 16 2020 |
3946 |
434.3 |
| Oct 09 2020 |
1315 |
396.98 |
| Oct 09 2020 |
3230 |
452.96 |
| Oct 09 2020 |
3925 |
434.3 |
| Oct 02 2020 |
3123 |
452.96 |
| Oct 02 2020 |
1219 |
396.98 |
| Oct 02 2020 |
3711 |
434.3 |
| Oct 01 2020 |
7851 |
406.2 |
| Sep 25 2020 |
3086 |
452.96 |
| Sep 25 2020 |
1243 |
396.98 |
| Sep 25 2020 |
3744 |
434.3 |
| Sep 18 2020 |
1248 |
396.98 |
| Sep 18 2020 |
3099 |
452.96 |
| Sep 18 2020 |
3757 |
434.3 |
| Sep 11 2020 |
1275 |
396.98 |
| Sep 11 2020 |
3307 |
462.69 |
| Sep 11 2020 |
4116 |
446.26 |
| Sep 04 2020 |
1373 |
396.98 |
| Sep 04 2020 |
3462 |
455.14 |
| Sep 04 2020 |
4491 |
443.51 |
| Sep 01 2020 |
8184 |
406.2 |
| Aug 28 2020 |
3760 |
455.14 |
| Aug 28 2020 |
1587 |
396.98 |
| Aug 28 2020 |
4848 |
443.51 |
| Aug 21 2020 |
2863 |
429.43 |
| Aug 21 2020 |
3818 |
450.43 |
| Aug 21 2020 |
3667 |
417.1 |
| Aug 14 2020 |
2961 |
429.43 |
| Aug 14 2020 |
3913 |
450.43 |
| Aug 14 2020 |
3761 |
417.1 |
| Aug 07 2020 |
4227 |
450.43 |
| Aug 07 2020 |
3356 |
432.96 |
| Aug 07 2020 |
4059 |
417.1 |
| Jul 31 2020 |
4244 |
444.97 |
| Jul 31 2020 |
4493 |
450.43 |
| Jul 31 2020 |
4299 |
417.1 |
| Jul 24 2020 |
4603 |
444.97 |
| Jul 24 2020 |
4679 |
450.43 |
| Jul 24 2020 |
4595 |
417.1 |
| Jul 17 2020 |
5006 |
444.97 |
| Jul 17 2020 |
5024 |
450.43 |
| Jul 17 2020 |
4837 |
417.1 |
| Jul 10 2020 |
5243 |
450.43 |
| Jul 10 2020 |
5373 |
444.97 |
| Jul 10 2020 |
5097 |
417.1 |
| Jul 03 2020 |
5434 |
444.97 |
| Jul 03 2020 |
5382 |
450.43 |
| Jul 03 2020 |
5131 |
417.1 |
| Jul 01 2020 |
8934 |
406.2 |
| Jun 26 2020 |
5810 |
444.97 |
| Jun 26 2020 |
5641 |
450.43 |
| Jun 26 2020 |
5444 |
417.1 |
| Jun 19 2020 |
5982 |
444.97 |
| Jun 19 2020 |
5777 |
450.43 |
| Jun 19 2020 |
5686 |
417.1 |
| Jun 12 2020 |
6196 |
444.97 |
| Jun 12 2020 |
6033 |
450.43 |
| Jun 12 2020 |
5863 |
417.1 |
| Jun 05 2020 |
6465 |
444.97 |
| Jun 05 2020 |
6151 |
450.43 |
| Jun 05 2020 |
6032 |
417.1 |
| May 29 2020 |
6423 |
440.99 |
| May 29 2020 |
6366 |
450.43 |
| May 29 2020 |
6240 |
417.1 |
| May 22 2020 |
6612 |
450.43 |
| May 22 2020 |
6672 |
440.99 |
| May 22 2020 |
6486 |
417.1 |
| May 15 2020 |
6817 |
440.99 |
| May 15 2020 |
6929 |
450.43 |
| May 15 2020 |
6734 |
417.1 |
| May 08 2020 |
6971 |
440.99 |
| May 08 2020 |
7084 |
450.43 |
| May 08 2020 |
6892 |
417.1 |
| May 01 2020 |
7466 |
450.43 |
| May 01 2020 |
7306 |
440.99 |
| May 01 2020 |
7309 |
417.1 |
| Apr 24 2020 |
6576 |
430.13 |
| Apr 24 2020 |
7760 |
450.43 |
| Apr 24 2020 |
7766 |
417.1 |
| Apr 17 2020 |
8069 |
450.43 |
| Apr 17 2020 |
6618 |
430.13 |
| Apr 17 2020 |
7966 |
417.1 |
| Apr 10 2020 |
8293 |
450.43 |
| Apr 10 2020 |
6763 |
430.13 |
| Apr 10 2020 |
8155 |
417.1 |
| Apr 03 2020 |
6935 |
430.13 |
| Apr 03 2020 |
8617 |
450.43 |
| Apr 03 2020 |
8407 |
417.1 |
| Apr 01 2020 |
9683 |
406.2 |
| Mar 27 2020 |
7086 |
430.13 |
| Mar 27 2020 |
8961 |
450.43 |
| Mar 27 2020 |
8686 |
417.1 |
| Mar 20 2020 |
7185 |
430.13 |
| Mar 20 2020 |
7574 |
434.78 |
| Mar 20 2020 |
8816 |
417.1 |
| Mar 13 2020 |
7750 |
434.78 |
| Mar 13 2020 |
7568 |
433.37 |
| Mar 13 2020 |
10155 |
426.41 |
| Mar 06 2020 |
7615 |
433.37 |
| Mar 06 2020 |
9307 |
449.15 |
| Mar 06 2020 |
11753 |
437.62 |
| Mar 01 2020 |
9953 |
406.2 |
| Feb 28 2020 |
7599 |
433.37 |
| Feb 28 2020 |
9702 |
452.51 |
| Feb 28 2020 |
11790 |
437.62 |
| Feb 21 2020 |
9561 |
452.51 |
| Feb 21 2020 |
7499 |
433.37 |
| Feb 21 2020 |
11664 |
437.62 |
| Feb 14 2020 |
7530 |
433.37 |
| Feb 14 2020 |
9590 |
452.51 |
| Feb 14 2020 |
11697 |
437.62 |
| Feb 07 2020 |
7477 |
433.37 |
| Feb 07 2020 |
9567 |
452.51 |
| Feb 07 2020 |
11611 |
437.62 |
| Jan 31 2020 |
7491 |
433.37 |
| Jan 31 2020 |
8110 |
437.1 |
| Jan 31 2020 |
11642 |
437.62 |
| Jan 24 2020 |
8094 |
437.1 |
| Jan 24 2020 |
7511 |
433.37 |
| Jan 24 2020 |
11634 |
437.62 |
| Jan 17 2020 |
7457 |
433.37 |
| Jan 17 2020 |
8096 |
437.1 |
| Jan 17 2020 |
11571 |
437.62 |
| Jan 10 2020 |
7453 |
433.37 |
| Jan 10 2020 |
8096 |
437.1 |
| Jan 10 2020 |
11573 |
437.62 |
| Jan 03 2020 |
7459 |
433.37 |
| Jan 03 2020 |
8098 |
437.1 |
| Jan 03 2020 |
11584 |
437.62 |
| Dec 27 2019 |
7456 |
433.37 |
| Dec 27 2019 |
8098 |
437.1 |
| Dec 27 2019 |
11582 |
437.62 |
| Dec 20 2019 |
7456 |
433.37 |
| Dec 20 2019 |
8098 |
437.1 |
| Dec 20 2019 |
11582 |
437.62 |
| Dec 13 2019 |
7456 |
433.37 |
| Dec 13 2019 |
8098 |
437.1 |
| Dec 13 2019 |
11583 |
437.62 |
| Dec 06 2019 |
8098 |
437.1 |
| Dec 06 2019 |
7450 |
433.37 |
| Dec 06 2019 |
11573 |
437.62 |
| Nov 29 2019 |
7753 |
436.64 |
| Nov 29 2019 |
8098 |
437.1 |
| Nov 29 2019 |
12619 |
445.35 |
| Nov 22 2019 |
7753 |
436.64 |
| Nov 22 2019 |
8098 |
437.1 |
| Nov 22 2019 |
12619 |
445.35 |
| Nov 15 2019 |
8098 |
437.1 |
| Nov 15 2019 |
7754 |
436.64 |
| Nov 15 2019 |
12624 |
445.35 |
| Nov 08 2019 |
7759 |
436.64 |
| Nov 08 2019 |
8082 |
437.1 |
| Nov 08 2019 |
12579 |
445.35 |
| Nov 01 2019 |
7914 |
437.1 |
| Nov 01 2019 |
7755 |
436.64 |
| Nov 01 2019 |
12413 |
445.35 |
| Oct 25 2019 |
7914 |
437.1 |
| Oct 25 2019 |
7770 |
436.64 |
| Oct 25 2019 |
12430 |
445.35 |
| Oct 18 2019 |
7770 |
436.64 |
| Oct 18 2019 |
7946 |
437.1 |
| Oct 18 2019 |
12447 |
445.35 |
| Oct 11 2019 |
7770 |
436.64 |
| Oct 11 2019 |
7932 |
437.1 |
| Oct 11 2019 |
12436 |
445.35 |
| Oct 04 2019 |
7781 |
436.64 |
| Oct 04 2019 |
7920 |
437.1 |
| Oct 04 2019 |
12420 |
445.35 |
| Sep 27 2019 |
7922 |
437.1 |
| Sep 27 2019 |
7774 |
436.64 |
| Sep 27 2019 |
12536 |
445.35 |
| Sep 20 2019 |
7781 |
436.64 |
| Sep 20 2019 |
9350 |
451.74 |
| Sep 20 2019 |
12478 |
444.78 |
| Sep 13 2019 |
7746 |
436.64 |
| Sep 13 2019 |
9952 |
457.63 |
| Sep 13 2019 |
10649 |
430.98 |
| Sep 06 2019 |
9913 |
455.18 |
| Sep 06 2019 |
9000 |
449.68 |
| Sep 06 2019 |
14323 |
457.27 |
| Aug 30 2019 |
9110 |
449.68 |
| Aug 30 2019 |
9971 |
455.18 |
| Aug 30 2019 |
14417 |
457.27 |
| Aug 23 2019 |
9192 |
449.68 |
| Aug 23 2019 |
10106 |
455.18 |
| Aug 23 2019 |
14589 |
457.27 |
| Aug 16 2019 |
9209 |
449.68 |
| Aug 16 2019 |
10065 |
455.18 |
| Aug 16 2019 |
14589 |
457.27 |
| Aug 09 2019 |
10116 |
455.18 |
| Aug 09 2019 |
9233 |
449.68 |
| Aug 09 2019 |
14637 |
457.27 |
| Aug 02 2019 |
9335 |
449.68 |
| Aug 02 2019 |
10205 |
455.18 |
| Aug 02 2019 |
14745 |
457.27 |
| Jul 26 2019 |
9406 |
449.68 |
| Jul 26 2019 |
10213 |
455.18 |
| Jul 26 2019 |
14854 |
457.27 |
| Jul 19 2019 |
9405 |
449.68 |
| Jul 19 2019 |
10385 |
455.18 |
| Jul 19 2019 |
14967 |
457.27 |
| Jul 12 2019 |
9581 |
449.68 |
| Jul 12 2019 |
10390 |
455.18 |
| Jul 12 2019 |
14033 |
449.68 |
| Jul 05 2019 |
9884 |
449.68 |
| Jul 05 2019 |
10580 |
455.18 |
| Jul 05 2019 |
14334 |
449.68 |
| Jun 28 2019 |
9982 |
449.68 |
| Jun 28 2019 |
10657 |
455.18 |
| Jun 28 2019 |
14473 |
449.68 |
| Jun 21 2019 |
10633 |
455.18 |
| Jun 21 2019 |
9943 |
449.68 |
| Jun 21 2019 |
14352 |
449.68 |
| Jun 14 2019 |
10111 |
449.68 |
| Jun 14 2019 |
10629 |
455.18 |
| Jun 14 2019 |
14474 |
449.68 |
| Jun 07 2019 |
9518 |
442.02 |
| Jun 07 2019 |
10713 |
455.18 |
| Jun 07 2019 |
12811 |
436.99 |
| May 31 2019 |
10665 |
455.18 |
| May 31 2019 |
9478 |
442.02 |
| May 31 2019 |
12826 |
436.99 |
| May 24 2019 |
9510 |
442.02 |
| May 24 2019 |
10655 |
455.18 |
| May 24 2019 |
12856 |
436.99 |
| May 17 2019 |
10715 |
455.18 |
| May 17 2019 |
9567 |
442.02 |
| May 17 2019 |
12866 |
436.99 |
| May 10 2019 |
10806 |
455.18 |
| May 10 2019 |
9539 |
442.02 |
| May 10 2019 |
12819 |
436.99 |
| May 03 2019 |
9555 |
442.02 |
| May 03 2019 |
10848 |
455.18 |
| May 03 2019 |
12890 |
436.99 |
| Apr 26 2019 |
9552 |
442.02 |
| Apr 26 2019 |
10964 |
455.18 |
| Apr 26 2019 |
12651 |
436.99 |
| Apr 19 2019 |
4708 |
388.88 |
| Apr 19 2019 |
10901 |
455.18 |
| Apr 19 2019 |
11472 |
428.72 |
| Apr 18 2019 |
10909 |
455.18 |
| Apr 18 2019 |
4716 |
388.88 |
| Apr 12 2019 |
4811 |
388.88 |
| Apr 12 2019 |
10908 |
455.18 |
| Apr 12 2019 |
11529 |
428.72 |
| Apr 05 2019 |
4704 |
388.88 |
| Apr 05 2019 |
10479 |
455.18 |
| Apr 05 2019 |
11172 |
428.72 |
| Mar 29 2019 |
4662 |
388.88 |
| Mar 29 2019 |
10439 |
455.18 |
| Mar 29 2019 |
11058 |
428.72 |
| Mar 22 2019 |
11727 |
471.57 |
| Mar 22 2019 |
4639 |
388.88 |
| Mar 22 2019 |
9146 |
414.47 |
| Mar 15 2019 |
4632 |
388.88 |
| Mar 15 2019 |
11881 |
471.57 |
| Mar 15 2019 |
9231 |
414.47 |
| Mar 08 2019 |
4597 |
388.88 |
| Mar 08 2019 |
11687 |
471.57 |
| Mar 08 2019 |
9086 |
414.47 |
| Mar 01 2019 |
4606 |
388.88 |
| Mar 01 2019 |
11770 |
471.57 |
| Mar 01 2019 |
9133 |
414.47 |
| Feb 22 2019 |
11823 |
471.57 |
| Feb 22 2019 |
4629 |
388.88 |
| Feb 22 2019 |
9157 |
414.47 |
| Feb 15 2019 |
4618 |
388.88 |
| Feb 15 2019 |
11746 |
471.57 |
| Feb 15 2019 |
9105 |
414.47 |
| Feb 08 2019 |
4604 |
388.88 |
| Feb 08 2019 |
11688 |
471.57 |
| Feb 08 2019 |
9057 |
414.47 |
| Feb 01 2019 |
4613 |
388.88 |
| Feb 01 2019 |
12906 |
485.88 |
| Feb 01 2019 |
11063 |
431.13 |
| Jan 25 2019 |
13919 |
493.27 |
| Jan 25 2019 |
12919 |
485.88 |
| Jan 25 2019 |
15136 |
462.83 |
| Jan 18 2019 |
13936 |
493.27 |
| Jan 18 2019 |
12983 |
485.88 |
| Jan 18 2019 |
15169 |
462.83 |
| Jan 11 2019 |
13917 |
493.27 |
| Jan 11 2019 |
12983 |
485.88 |
| Jan 11 2019 |
15164 |
462.83 |
| Jan 04 2019 |
12984 |
485.88 |
| Jan 04 2019 |
13933 |
493.27 |
| Jan 04 2019 |
15171 |
462.83 |
| Dec 28 2018 |
13933 |
493.27 |
| Dec 28 2018 |
12984 |
485.88 |
| Dec 28 2018 |
15171 |
462.83 |
| Dec 21 2018 |
13933 |
493.27 |
| Dec 21 2018 |
12984 |
485.88 |
| Dec 21 2018 |
15171 |
462.83 |
| Dec 14 2018 |
12984 |
485.88 |
| Dec 14 2018 |
13933 |
493.27 |
| Dec 14 2018 |
15171 |
462.83 |
| Dec 07 2018 |
13923 |
493.27 |
| Dec 07 2018 |
12984 |
485.88 |
| Dec 07 2018 |
15164 |
462.83 |
| Nov 30 2018 |
12984 |
485.88 |
| Nov 30 2018 |
13923 |
493.27 |
| Nov 30 2018 |
15164 |
462.83 |
| Nov 23 2018 |
12984 |
485.88 |
| Nov 23 2018 |
13923 |
493.27 |
| Nov 23 2018 |
15164 |
462.83 |
| Nov 16 2018 |
13923 |
493.27 |
| Nov 16 2018 |
12984 |
485.88 |
| Nov 16 2018 |
15164 |
462.83 |
| Nov 09 2018 |
13923 |
493.27 |
| Nov 09 2018 |
12985 |
485.88 |
| Nov 09 2018 |
15165 |
462.83 |
| Nov 02 2018 |
13923 |
493.27 |
| Nov 02 2018 |
12985 |
485.88 |
| Nov 02 2018 |
15134 |
462.83 |
| Oct 26 2018 |
12981 |
485.88 |
| Oct 26 2018 |
13923 |
493.27 |
| Oct 26 2018 |
15129 |
462.83 |
| Oct 19 2018 |
13923 |
493.27 |
| Oct 19 2018 |
13002 |
485.88 |
| Oct 19 2018 |
15142 |
462.83 |
| Oct 12 2018 |
13901 |
493.27 |
| Oct 12 2018 |
12950 |
485.88 |
| Oct 12 2018 |
15083 |
462.83 |
| Oct 05 2018 |
12975 |
485.88 |
| Oct 05 2018 |
13869 |
493.27 |
| Oct 05 2018 |
15209 |
462.83 |
| Sep 28 2018 |
13883 |
493.27 |
| Sep 28 2018 |
12682 |
485.88 |
| Sep 28 2018 |
14843 |
462.83 |
| Sep 21 2018 |
13847 |
493.27 |
| Sep 21 2018 |
12646 |
485.88 |
| Sep 21 2018 |
14820 |
462.83 |
| Sep 14 2018 |
13914 |
493.27 |
| Sep 14 2018 |
11310 |
468.92 |
| Sep 14 2018 |
14862 |
462.83 |
| Sep 07 2018 |
15357 |
518.53 |
| Sep 07 2018 |
14047 |
493.27 |
| Sep 07 2018 |
17951 |
486.74 |
| Aug 31 2018 |
15395 |
518.53 |
| Aug 31 2018 |
14142 |
493.27 |
| Aug 31 2018 |
18033 |
486.74 |
| Aug 24 2018 |
12126 |
471.87 |
| Aug 24 2018 |
16298 |
471.87 |
| Aug 17 2018 |
12324 |
471.87 |
| Aug 17 2018 |
16481 |
471.87 |
| Aug 10 2018 |
12340 |
471.87 |
| Aug 10 2018 |
16589 |
471.87 |
| Aug 03 2018 |
12448 |
471.87 |
| Aug 03 2018 |
16754 |
471.87 |
| Jul 27 2018 |
12462 |
471.87 |
| Jul 27 2018 |
16789 |
471.87 |
| Jul 20 2018 |
13876 |
485.07 |
| Jul 20 2018 |
18616 |
485.07 |
| Jul 13 2018 |
13676 |
485.07 |
| Jul 13 2018 |
18434 |
485.07 |
| Jul 06 2018 |
13646 |
485.07 |
| Jul 06 2018 |
18195 |
485.07 |
