| Jun 07 2026 |
2748 |
388.16 |
| Jun 07 2026 |
3152 |
388.16 |
| Jun 02 2026 |
2652 |
388.16 |
| Jun 02 2026 |
3055 |
388.16 |
| May 26 2026 |
2697 |
388.16 |
| May 26 2026 |
3056 |
388.16 |
| May 19 2026 |
2694 |
388.16 |
| May 19 2026 |
3366 |
388.16 |
| May 12 2026 |
2748 |
388.16 |
| May 12 2026 |
3471 |
388.16 |
| May 05 2026 |
2571 |
388.16 |
| May 05 2026 |
3345 |
388.16 |
| Apr 28 2026 |
2657 |
388.16 |
| Apr 28 2026 |
3321 |
388.16 |
| Apr 21 2026 |
2655 |
388.16 |
| Apr 21 2026 |
3276 |
388.16 |
| Apr 14 2026 |
2698 |
388.16 |
| Apr 14 2026 |
3312 |
388.16 |
| Apr 07 2026 |
2719 |
388.16 |
| Apr 07 2026 |
3281 |
388.16 |
| Mar 31 2026 |
2728 |
388.16 |
| Mar 31 2026 |
3170 |
388.16 |
| Mar 24 2026 |
2729 |
388.16 |
| Mar 24 2026 |
3135 |
388.16 |
| Mar 17 2026 |
2677 |
388.16 |
| Mar 17 2026 |
3135 |
388.16 |
| Mar 10 2026 |
2607 |
388.16 |
| Mar 10 2026 |
3070 |
388.16 |
| Mar 03 2026 |
2869 |
399.31 |
| Mar 03 2026 |
3418 |
399.31 |
| Feb 24 2026 |
2850 |
399.31 |
| Feb 24 2026 |
3424 |
399.31 |
| Feb 17 2026 |
2844 |
399.31 |
| Feb 17 2026 |
3302 |
399.31 |
| Feb 10 2026 |
2823 |
399.31 |
| Feb 10 2026 |
3388 |
399.31 |
| Feb 03 2026 |
2827 |
399.31 |
| Feb 03 2026 |
3394 |
399.31 |
| Jan 27 2026 |
2814 |
399.31 |
| Jan 27 2026 |
3381 |
399.31 |
| Jan 20 2026 |
2794 |
399.31 |
| Jan 20 2026 |
3383 |
399.31 |
| Jan 13 2026 |
2799 |
399.31 |
| Jan 13 2026 |
3381 |
399.31 |
| Jan 06 2026 |
2795 |
399.31 |
| Jan 06 2026 |
3380 |
399.31 |
| Dec 30 2025 |
2793 |
399.31 |
| Dec 30 2025 |
3380 |
399.31 |
| Dec 23 2025 |
2790 |
399.31 |
| Dec 23 2025 |
3373 |
399.31 |
| Dec 16 2025 |
2790 |
399.31 |
| Dec 16 2025 |
3376 |
399.31 |
| Dec 09 2025 |
2790 |
399.31 |
| Dec 09 2025 |
3378 |
399.31 |
| Dec 02 2025 |
2792 |
399.31 |
| Dec 02 2025 |
3380 |
399.31 |
| Nov 25 2025 |
2792 |
399.31 |
| Nov 25 2025 |
3380 |
399.31 |
| Nov 18 2025 |
2792 |
399.31 |
| Nov 18 2025 |
3380 |
399.31 |
| Nov 11 2025 |
2778 |
399.31 |
| Nov 11 2025 |
3370 |
399.31 |
| Nov 04 2025 |
2778 |
399.31 |
| Nov 04 2025 |
3370 |
399.31 |
| Oct 28 2025 |
2779 |
399.31 |
| Oct 28 2025 |
3385 |
399.31 |
| Oct 21 2025 |
2779 |
399.31 |
| Oct 21 2025 |
3572 |
399.31 |
| Oct 14 2025 |
2789 |
399.31 |
| Oct 14 2025 |
3545 |
399.31 |
| Oct 07 2025 |
2791 |
399.31 |
| Oct 07 2025 |
3468 |
399.31 |
| Sep 30 2025 |
2787 |
399.31 |
| Sep 30 2025 |
3480 |
399.31 |
| Sep 23 2025 |
2787 |
399.31 |
| Sep 23 2025 |
3467 |
399.31 |
| Sep 16 2025 |
2686 |
399.31 |
| Sep 16 2025 |
3393 |
399.31 |
| Sep 09 2025 |
2706 |
399.31 |
| Sep 09 2025 |
3323 |
399.31 |
| Sep 02 2025 |
2728 |
399.31 |
| Sep 02 2025 |
3412 |
399.31 |
| Aug 26 2025 |
2731 |
399.31 |
| Aug 26 2025 |
3442 |
399.31 |
| Aug 19 2025 |
2747 |
399.31 |
| Aug 19 2025 |
3366 |
399.31 |
| Aug 12 2025 |
4934 |
399.31 |
| Aug 12 2025 |
5480 |
399.31 |
| Aug 05 2025 |
4926 |
399.31 |
| Aug 05 2025 |
5538 |
399.31 |
| Jul 29 2025 |
4984 |
399.31 |
| Jul 29 2025 |
5646 |
399.31 |
| Jul 22 2025 |
4410 |
403.71 |
| Jul 22 2025 |
6157 |
403.71 |
| Jul 15 2025 |
4338 |
403.71 |
| Jul 15 2025 |
6129 |
403.71 |
| Jul 08 2025 |
5364 |
411.49 |
| Jul 08 2025 |
6469 |
411.49 |
| Jul 01 2025 |
5688 |
411.49 |
| Jul 01 2025 |
6739 |
411.49 |
| Jun 24 2025 |
5410 |
411.49 |
| Jun 24 2025 |
6230 |
411.49 |
| Jun 17 2025 |
5450 |
411.49 |
| Jun 17 2025 |
6252 |
411.49 |
| Jun 10 2025 |
5476 |
411.49 |
| Jun 10 2025 |
6301 |
411.49 |
| Jun 03 2025 |
5409 |
411.49 |
| Jun 03 2025 |
6279 |
411.49 |
| May 27 2025 |
5442 |
411.49 |
| May 27 2025 |
6330 |
411.49 |
| May 20 2025 |
5322 |
411.49 |
| May 20 2025 |
6477 |
411.49 |
| May 13 2025 |
5287 |
411.49 |
| May 13 2025 |
6455 |
411.49 |
| May 06 2025 |
5314 |
411.49 |
| May 06 2025 |
6574 |
411.49 |
| Apr 29 2025 |
5309 |
411.49 |
| Apr 29 2025 |
6654 |
411.49 |
| Apr 22 2025 |
5337 |
411.49 |
| Apr 22 2025 |
6543 |
411.49 |
| Apr 15 2025 |
5337 |
411.49 |
| Apr 15 2025 |
6610 |
411.49 |
| Apr 08 2025 |
5326 |
411.49 |
| Apr 08 2025 |
6600 |
411.49 |
| Apr 01 2025 |
5308 |
411.49 |
| Apr 01 2025 |
6243 |
411.49 |
| Mar 25 2025 |
5316 |
411.49 |
| Mar 25 2025 |
6301 |
411.49 |
| Mar 18 2025 |
5260 |
411.49 |
| Mar 18 2025 |
6237 |
411.49 |
| Mar 11 2025 |
5260 |
411.49 |
| Mar 11 2025 |
6233 |
411.49 |
| Mar 04 2025 |
5285 |
412.51 |
| Mar 04 2025 |
6276 |
412.51 |
| Feb 25 2025 |
5272 |
412.51 |
| Feb 25 2025 |
6259 |
412.51 |
| Feb 18 2025 |
5200 |
411.49 |
| Feb 18 2025 |
6183 |
411.49 |
| Feb 11 2025 |
5209 |
411.49 |
| Feb 11 2025 |
6244 |
411.49 |
| Feb 04 2025 |
5232 |
412.51 |
| Feb 04 2025 |
6278 |
412.51 |
| Jan 29 2025 |
5225 |
412.51 |
| Jan 29 2025 |
6243 |
412.51 |
| Jan 22 2025 |
5213 |
412.51 |
| Jan 22 2025 |
6249 |
412.51 |
| Jan 15 2025 |
5208 |
412.51 |
| Jan 15 2025 |
6278 |
412.51 |
| Jan 08 2025 |
3346 |
412.51 |
| Jan 08 2025 |
4523 |
412.51 |
| Jan 01 2025 |
3366 |
412.51 |
| Jan 01 2025 |
4519 |
412.51 |
| Dec 25 2024 |
3368 |
412.51 |
| Dec 25 2024 |
4519 |
412.51 |
| Dec 18 2024 |
3368 |
412.51 |
| Dec 18 2024 |
4517 |
412.51 |
| Dec 11 2024 |
3360 |
412.51 |
| Dec 11 2024 |
4515 |
412.51 |
| Dec 04 2024 |
3361 |
412.51 |
| Dec 04 2024 |
4515 |
412.51 |
| Nov 27 2024 |
3361 |
412.51 |
| Nov 27 2024 |
4515 |
412.51 |
| Nov 20 2024 |
3342 |
412.51 |
| Nov 20 2024 |
4499 |
412.51 |
| Nov 13 2024 |
3344 |
412.51 |
| Nov 13 2024 |
4500 |
412.51 |
| Nov 06 2024 |
3339 |
412.51 |
| Nov 06 2024 |
4507 |
412.51 |
| Oct 30 2024 |
3358 |
412.51 |
| Oct 30 2024 |
4385 |
412.51 |
| Oct 23 2024 |
3362 |
412.51 |
| Oct 23 2024 |
5175 |
412.51 |
| Oct 16 2024 |
3363 |
412.51 |
| Oct 16 2024 |
5152 |
412.51 |
| Oct 09 2024 |
3366 |
412.51 |
| Oct 09 2024 |
5163 |
412.51 |
| Oct 02 2024 |
3327 |
412.51 |
| Oct 02 2024 |
5071 |
412.51 |
| Sep 25 2024 |
3324 |
412.51 |
| Sep 25 2024 |
5011 |
412.51 |
| Sep 18 2024 |
3322 |
412.51 |
| Sep 18 2024 |
4968 |
412.51 |
| Feb 01 2024 |
509 |
224.96 |
| Feb 01 2024 |
785 |
224.96 |
| Jan 25 2024 |
509 |
224.96 |
| Jan 25 2024 |
785 |
224.96 |
| Jan 18 2024 |
507 |
224.96 |
| Jan 18 2024 |
786 |
224.96 |
| Jan 11 2024 |
508 |
224.96 |
| Jan 11 2024 |
787 |
224.96 |
| Jan 04 2024 |
508 |
224.96 |
| Jan 04 2024 |
788 |
224.96 |
| Dec 28 2023 |
509 |
224.96 |
| Dec 28 2023 |
789 |
224.96 |
| Dec 21 2023 |
509 |
224.96 |
| Dec 21 2023 |
789 |
224.96 |
| Dec 14 2023 |
509 |
224.96 |
| Dec 14 2023 |
789 |
224.96 |
| Dec 07 2023 |
509 |
224.96 |
| Dec 07 2023 |
789 |
224.96 |
| Nov 30 2023 |
509 |
224.96 |
| Nov 30 2023 |
791 |
224.96 |
| Nov 23 2023 |
509 |
224.96 |
| Nov 23 2023 |
787 |
224.96 |
| Nov 16 2023 |
509 |
224.96 |
| Nov 16 2023 |
789 |
224.96 |
| Nov 09 2023 |
508 |
224.96 |
| Nov 09 2023 |
779 |
224.96 |
| Nov 02 2023 |
508 |
224.96 |
| Nov 02 2023 |
779 |
224.96 |
| Oct 26 2023 |
509 |
224.96 |
| Oct 26 2023 |
781 |
224.96 |
| Oct 19 2023 |
509 |
224.96 |
| Oct 19 2023 |
779 |
224.96 |
| Oct 12 2023 |
509 |
224.96 |
| Oct 12 2023 |
778 |
224.96 |
| Oct 05 2023 |
509 |
224.96 |
| Oct 05 2023 |
770 |
224.96 |
| Sep 28 2023 |
511 |
224.96 |
| Sep 28 2023 |
771 |
224.96 |
| Sep 21 2023 |
514 |
224.96 |
| Sep 21 2023 |
776 |
224.96 |
| Sep 14 2023 |
519 |
224.96 |
| Sep 14 2023 |
782 |
224.96 |
| Sep 07 2023 |
522 |
224.96 |
| Sep 07 2023 |
788 |
224.96 |
| Aug 31 2023 |
538 |
224.96 |
| Aug 31 2023 |
780 |
224.96 |
| Aug 24 2023 |
554 |
224.96 |
| Aug 24 2023 |
783 |
224.96 |
| Aug 17 2023 |
575 |
224.96 |
| Aug 17 2023 |
806 |
224.96 |
| Aug 10 2023 |
596 |
224.96 |
| Aug 10 2023 |
818 |
224.96 |
| Aug 03 2023 |
600 |
224.96 |
| Aug 03 2023 |
829 |
224.96 |
| Jul 27 2023 |
615 |
224.96 |
| Jul 27 2023 |
847 |
224.96 |
| Jul 20 2023 |
630 |
224.96 |
| Jul 20 2023 |
862 |
224.96 |
| Jul 13 2023 |
651 |
224.96 |
| Jul 13 2023 |
877 |
224.96 |
| Jul 06 2023 |
674 |
224.96 |
| Jul 06 2023 |
894 |
224.96 |
| Jun 29 2023 |
677 |
224.96 |
| Jun 29 2023 |
896 |
224.96 |
| Jun 22 2023 |
727 |
224.96 |
| Jun 22 2023 |
923 |
224.96 |
| Jun 15 2023 |
754 |
224.96 |
| Jun 15 2023 |
958 |
224.96 |
| Jun 08 2023 |
787 |
224.96 |
| Jun 08 2023 |
997 |
224.96 |
| Jun 01 2023 |
803 |
224.96 |
| Jun 01 2023 |
1014 |
224.96 |
| May 25 2023 |
810 |
224.96 |
| May 25 2023 |
1039 |
224.96 |
| May 18 2023 |
822 |
224.96 |
| May 18 2023 |
1058 |
224.96 |
| May 11 2023 |
829 |
224.96 |
| May 11 2023 |
1052 |
224.96 |
| May 04 2023 |
827 |
224.96 |
| May 04 2023 |
1064 |
224.96 |
| Apr 27 2023 |
833 |
224.96 |
| Apr 27 2023 |
1079 |
224.96 |
| Apr 20 2023 |
843 |
224.96 |
| Apr 20 2023 |
1084 |
224.96 |
| Apr 13 2023 |
841 |
224.96 |
| Apr 13 2023 |
1103 |
224.96 |
| Apr 06 2023 |
848 |
224.96 |
| Apr 06 2023 |
1112 |
224.96 |
| Mar 30 2023 |
847 |
224.96 |
| Mar 30 2023 |
1127 |
224.96 |
| Mar 23 2023 |
851 |
224.96 |
| Mar 23 2023 |
1133 |
224.96 |
| Mar 16 2023 |
854 |
224.96 |
| Mar 16 2023 |
1132 |
224.96 |
| Mar 09 2023 |
855 |
224.96 |
| Mar 09 2023 |
1125 |
224.96 |
| Mar 02 2023 |
852 |
224.96 |
| Mar 02 2023 |
1134 |
224.96 |
| Feb 23 2023 |
853 |
224.96 |
| Feb 23 2023 |
1136 |
224.96 |
| Feb 16 2023 |
852 |
224.96 |
| Feb 16 2023 |
1127 |
224.96 |
| Feb 09 2023 |
852 |
224.96 |
| Feb 09 2023 |
1128 |
224.96 |
| Feb 02 2023 |
858 |
224.96 |
| Feb 02 2023 |
1132 |
224.96 |
| Jan 26 2023 |
859 |
224.96 |
| Jan 26 2023 |
1131 |
224.96 |
| Jan 19 2023 |
856 |
224.96 |
| Jan 19 2023 |
1132 |
224.96 |
| Jan 12 2023 |
857 |
224.96 |
| Jan 12 2023 |
1133 |
224.96 |
| Jan 05 2023 |
857 |
224.96 |
| Jan 05 2023 |
1133 |
224.96 |
| Dec 29 2022 |
857 |
224.96 |
| Dec 29 2022 |
1133 |
224.96 |
| Dec 22 2022 |
857 |
224.96 |
| Dec 22 2022 |
1133 |
224.96 |
| Dec 15 2022 |
857 |
224.96 |
| Dec 15 2022 |
1133 |
224.96 |
| Dec 08 2022 |
857 |
224.96 |
| Dec 08 2022 |
1134 |
224.96 |
| Dec 01 2022 |
857 |
224.96 |
| Dec 01 2022 |
1134 |
224.96 |
| Nov 24 2022 |
857 |
224.96 |
| Nov 24 2022 |
1134 |
224.96 |
| Nov 17 2022 |
856 |
224.96 |
| Nov 17 2022 |
1138 |
224.96 |
| Nov 10 2022 |
855 |
224.96 |
| Nov 10 2022 |
1139 |
224.96 |
| Nov 03 2022 |
853 |
224.96 |
| Nov 03 2022 |
1135 |
224.96 |
| Oct 27 2022 |
856 |
224.96 |
| Oct 27 2022 |
1136 |
224.96 |
| Oct 20 2022 |
856 |
224.96 |
| Oct 20 2022 |
1136 |
224.96 |
| Oct 13 2022 |
856 |
224.96 |
| Oct 13 2022 |
1135 |
224.96 |
| Oct 06 2022 |
857 |
224.96 |
| Oct 06 2022 |
1137 |
224.96 |
| Sep 29 2022 |
856 |
224.96 |
| Sep 29 2022 |
1138 |
224.96 |
| Sep 22 2022 |
854 |
224.96 |
| Sep 22 2022 |
1137 |
224.96 |
| Sep 15 2022 |
851 |
224.96 |
| Sep 15 2022 |
3084 |
364.68 |
| Sep 15 2022 |
1136 |
224.96 |
| Sep 08 2022 |
852 |
224.96 |
| Sep 08 2022 |
3019 |
364.68 |
| Sep 08 2022 |
1142 |
224.96 |
| Sep 01 2022 |
861 |
224.96 |
| Sep 01 2022 |
3018 |
364.68 |
| Sep 01 2022 |
1112 |
224.96 |
| Aug 25 2022 |
862 |
224.96 |
| Aug 25 2022 |
3020 |
364.68 |
| Aug 25 2022 |
1127 |
224.96 |
| Aug 18 2022 |
862 |
224.96 |
| Aug 18 2022 |
3027 |
364.68 |
| Aug 18 2022 |
1126 |
224.96 |
| Aug 11 2022 |
869 |
224.96 |
| Aug 11 2022 |
3028 |
364.68 |
| Aug 11 2022 |
1142 |
224.96 |
| Aug 04 2022 |
871 |
224.96 |
| Aug 04 2022 |
3028 |
364.68 |
| Aug 04 2022 |
1136 |
224.96 |
| Jul 28 2022 |
868 |
224.96 |
| Jul 28 2022 |
3030 |
364.68 |
| Jul 28 2022 |
1140 |
224.96 |
| Jul 21 2022 |
873 |
224.96 |
| Jul 21 2022 |
3051 |
364.68 |
| Jul 21 2022 |
1146 |
224.96 |
| Jul 14 2022 |
877 |
224.96 |
| Jul 14 2022 |
3052 |
364.68 |
| Jul 14 2022 |
1149 |
224.96 |
| Jul 07 2022 |
870 |
224.96 |
| Jul 07 2022 |
3057 |
364.68 |
| Jul 07 2022 |
1148 |
224.96 |
| Jun 30 2022 |
875 |
224.96 |
| Jun 30 2022 |
3057 |
364.68 |
| Jun 30 2022 |
1153 |
224.96 |
| Jun 23 2022 |
881 |
224.96 |
| Jun 23 2022 |
3010 |
364.68 |
| Jun 23 2022 |
1159 |
224.96 |
| Jun 16 2022 |
868 |
224.96 |
| Jun 16 2022 |
3017 |
364.68 |
| Jun 16 2022 |
1143 |
224.96 |
| Jun 09 2022 |
864 |
224.96 |
| Jun 09 2022 |
2612 |
364.68 |
| Jun 09 2022 |
1119 |
224.96 |
| Jun 02 2022 |
846 |
224.96 |
| Jun 02 2022 |
2440 |
364.68 |
| Jun 02 2022 |
1115 |
224.96 |
| May 26 2022 |
843 |
224.96 |
| May 26 2022 |
2405 |
364.68 |
| May 26 2022 |
1091 |
224.96 |
| May 19 2022 |
840 |
224.96 |
| May 19 2022 |
2399 |
364.68 |
| May 19 2022 |
1084 |
224.96 |
| May 12 2022 |
839 |
224.96 |
| May 12 2022 |
2399 |
364.68 |
| May 12 2022 |
1084 |
224.96 |
| May 05 2022 |
818 |
224.96 |
| May 05 2022 |
2267 |
364.68 |
| May 05 2022 |
1076 |
224.96 |
| Apr 28 2022 |
819 |
224.96 |
| Apr 28 2022 |
2267 |
364.68 |
| Apr 28 2022 |
1086 |
224.96 |
| Apr 21 2022 |
796 |
224.96 |
| Apr 21 2022 |
2236 |
364.68 |
| Apr 21 2022 |
1048 |
224.96 |
| Apr 14 2022 |
793 |
224.96 |
| Apr 14 2022 |
2242 |
364.68 |
| Apr 14 2022 |
1046 |
224.96 |
| Apr 07 2022 |
787 |
224.96 |
| Apr 07 2022 |
2242 |
364.68 |
| Apr 07 2022 |
1053 |
224.96 |
| Mar 31 2022 |
786 |
224.96 |
| Mar 31 2022 |
2242 |
364.68 |
| Mar 31 2022 |
1055 |
224.96 |
| Mar 24 2022 |
773 |
224.96 |
| Mar 24 2022 |
2219 |
364.68 |
| Mar 24 2022 |
1057 |
224.96 |
| Mar 17 2022 |
763 |
224.96 |
| Mar 17 2022 |
2219 |
364.68 |
| Mar 17 2022 |
1055 |
224.96 |
| Mar 10 2022 |
764 |
224.96 |
| Mar 10 2022 |
2257 |
364.68 |
| Mar 10 2022 |
1043 |
224.96 |
| Mar 03 2022 |
758 |
224.96 |
| Mar 03 2022 |
2260 |
364.68 |
| Mar 03 2022 |
1038 |
224.96 |
| Feb 24 2022 |
753 |
224.96 |
| Feb 24 2022 |
2297 |
364.68 |
| Feb 24 2022 |
1010 |
224.96 |
| Feb 17 2022 |
2228 |
364.68 |
| Feb 10 2022 |
2228 |
364.68 |
| Feb 10 2022 |
6036 |
423.59 |
| Feb 03 2022 |
2240 |
364.68 |
| Feb 03 2022 |
6099 |
423.59 |
| Jan 27 2022 |
2237 |
364.68 |
| Jan 27 2022 |
6138 |
423.59 |
| Jan 20 2022 |
2235 |
364.68 |
| Jan 20 2022 |
6178 |
423.59 |
| Jan 13 2022 |
2235 |
364.68 |
| Jan 13 2022 |
6204 |
423.59 |
| Jan 06 2022 |
2238 |
364.68 |
| Jan 06 2022 |
6204 |
423.59 |
| Dec 30 2021 |
2238 |
364.68 |
| Dec 30 2021 |
6208 |
423.59 |
| Dec 23 2021 |
2238 |
364.68 |
| Dec 23 2021 |
6208 |
423.59 |
| Dec 16 2021 |
2238 |
364.68 |
| Dec 16 2021 |
6208 |
423.59 |
| Dec 09 2021 |
2238 |
364.68 |
| Dec 09 2021 |
6208 |
423.59 |
| Dec 02 2021 |
2245 |
364.68 |
| Dec 02 2021 |
6213 |
423.59 |
| Nov 25 2021 |
2245 |
364.68 |
| Nov 25 2021 |
6213 |
423.59 |
| Nov 18 2021 |
2248 |
364.68 |
| Nov 18 2021 |
6213 |
423.59 |
| Nov 11 2021 |
2258 |
364.68 |
| Nov 11 2021 |
6213 |
423.59 |
| Nov 04 2021 |
2265 |
364.68 |
| Nov 04 2021 |
6231 |
423.59 |
| Oct 28 2021 |
3688 |
364.68 |
| Oct 28 2021 |
6231 |
423.59 |
| Oct 21 2021 |
3685 |
364.68 |
| Oct 21 2021 |
6231 |
423.59 |
| Oct 14 2021 |
5593 |
484.37 |
| Oct 14 2021 |
3797 |
364.68 |
| Oct 14 2021 |
6740 |
435.74 |
| Oct 07 2021 |
5609 |
484.37 |
| Oct 07 2021 |
3860 |
364.68 |
| Oct 07 2021 |
6743 |
435.74 |
| Sep 30 2021 |
5627 |
484.37 |
| Sep 30 2021 |
3851 |
364.68 |
| Sep 30 2021 |
6691 |
435.74 |
| Sep 23 2021 |
5682 |
484.37 |
| Sep 23 2021 |
3899 |
364.68 |
| Sep 23 2021 |
6575 |
435.74 |
| Sep 16 2021 |
5619 |
484.37 |
| Sep 16 2021 |
3830 |
364.68 |
| Sep 16 2021 |
6434 |
435.74 |
| Sep 09 2021 |
5688 |
484.37 |
| Sep 09 2021 |
3841 |
364.68 |
| Sep 09 2021 |
6435 |
435.74 |
| Sep 02 2021 |
5817 |
484.37 |
| Sep 02 2021 |
3888 |
364.68 |
| Sep 02 2021 |
6275 |
435.74 |
| Aug 26 2021 |
5933 |
484.37 |
| Aug 26 2021 |
3853 |
364.68 |
| Aug 26 2021 |
6402 |
435.74 |
| Aug 19 2021 |
6047 |
484.37 |
| Aug 19 2021 |
3960 |
364.68 |
| Aug 19 2021 |
6307 |
435.74 |
| Aug 12 2021 |
6077 |
484.37 |
| Aug 12 2021 |
3996 |
364.68 |
| Aug 12 2021 |
6335 |
435.74 |
| Aug 05 2021 |
6213 |
484.37 |
| Aug 05 2021 |
4042 |
364.68 |
| Aug 05 2021 |
6353 |
435.74 |
| Jul 29 2021 |
6382 |
484.37 |
| Jul 29 2021 |
4078 |
364.68 |
| Jul 29 2021 |
6371 |
435.74 |
| Jul 22 2021 |
6355 |
484.37 |
| Jul 22 2021 |
4259 |
364.68 |
| Jul 22 2021 |
6257 |
435.74 |
| Jul 15 2021 |
6658 |
484.37 |
| Jul 15 2021 |
4314 |
364.68 |
| Jul 15 2021 |
6305 |
435.74 |
| Jul 08 2021 |
6667 |
484.37 |
| Jul 08 2021 |
4397 |
364.68 |
| Jul 08 2021 |
6377 |
435.74 |
| Jul 01 2021 |
6728 |
484.37 |
| Jul 01 2021 |
4352 |
364.68 |
| Jul 01 2021 |
6448 |
435.74 |
| Jun 24 2021 |
6750 |
484.37 |
| Jun 24 2021 |
4296 |
364.68 |
| Jun 24 2021 |
6537 |
435.74 |
| Jun 17 2021 |
6701 |
484.37 |
| Jun 17 2021 |
6448 |
435.74 |
| Jun 10 2021 |
6630 |
484.37 |
| Jun 10 2021 |
6301 |
435.74 |
| Jun 03 2021 |
6273 |
435.74 |
| Jun 01 2021 |
4276 |
364.68 |
| May 27 2021 |
6556 |
484.37 |
| May 27 2021 |
5587 |
435.74 |
| May 07 2021 |
11058 |
435.74 |
| May 01 2021 |
4441 |
364.68 |
| Mar 01 2021 |
4642 |
364.68 |
| Feb 12 2021 |
3145 |
423.59 |
| Feb 05 2021 |
3304 |
423.59 |
| Feb 01 2021 |
4656 |
364.68 |
| Jan 29 2021 |
3385 |
423.59 |
| Jan 22 2021 |
3447 |
423.59 |
| Jan 15 2021 |
3500 |
423.59 |
| Jan 08 2021 |
3491 |
423.59 |
| Jan 01 2021 |
3463 |
423.59 |
| Dec 25 2020 |
3463 |
423.59 |
| Dec 18 2020 |
3463 |
423.59 |
| Dec 11 2020 |
3455 |
423.59 |
| Dec 04 2020 |
3435 |
423.59 |
| Nov 27 2020 |
3435 |
423.59 |
| Nov 20 2020 |
3435 |
423.59 |
| Nov 13 2020 |
3435 |
423.59 |
| Nov 06 2020 |
3487 |
423.59 |
| Oct 30 2020 |
3433 |
423.59 |
| Oct 23 2020 |
3395 |
423.59 |
| Oct 16 2020 |
4243 |
484.37 |
| Oct 16 2020 |
4011 |
435.74 |
| Oct 09 2020 |
4238 |
484.37 |
| Oct 09 2020 |
3990 |
435.74 |
| Oct 02 2020 |
4135 |
484.37 |
| Oct 02 2020 |
3775 |
435.74 |
| Sep 25 2020 |
4074 |
484.37 |
| Sep 25 2020 |
3812 |
435.74 |
| Sep 18 2020 |
4097 |
484.37 |
| Sep 18 2020 |
3828 |
435.74 |
| Sep 11 2020 |
3945 |
484.37 |
| Sep 11 2020 |
5885 |
484.37 |
| Sep 04 2020 |
4452 |
484.37 |
| Sep 04 2020 |
6551 |
484.37 |
| Aug 28 2020 |
4804 |
484.37 |
| Aug 28 2020 |
7044 |
484.37 |
| Aug 21 2020 |
5127 |
484.37 |
| Aug 21 2020 |
7608 |
484.37 |
| Aug 14 2020 |
5298 |
484.37 |
| Aug 14 2020 |
7931 |
484.37 |
| Aug 07 2020 |
5715 |
484.37 |
| Aug 07 2020 |
8518 |
484.37 |
| Jul 31 2020 |
6094 |
484.37 |
| Jul 31 2020 |
9065 |
484.37 |
| Jul 24 2020 |
6352 |
484.37 |
| Jul 24 2020 |
9652 |
484.37 |
| Jul 17 2020 |
6777 |
484.37 |
| Jul 17 2020 |
10082 |
484.37 |
| Jul 10 2020 |
7081 |
484.37 |
| Jul 10 2020 |
10670 |
484.37 |
| Jul 03 2020 |
7267 |
484.37 |
| Jul 03 2020 |
10800 |
484.37 |
| Jun 26 2020 |
7555 |
484.37 |
| Jun 26 2020 |
11326 |
484.37 |
| Jun 19 2020 |
7759 |
484.37 |
| Jun 19 2020 |
11765 |
484.37 |
| Jun 12 2020 |
8144 |
484.37 |
| Jun 12 2020 |
12184 |
484.37 |
| Jun 05 2020 |
8319 |
484.37 |
| Jun 05 2020 |
12582 |
484.37 |
| May 29 2020 |
8583 |
484.37 |
| May 29 2020 |
12978 |
484.37 |
| May 22 2020 |
8860 |
484.37 |
| May 22 2020 |
13375 |
484.37 |
| May 15 2020 |
9322 |
484.37 |
| May 15 2020 |
13812 |
484.37 |
| May 08 2020 |
9550 |
484.37 |
| May 08 2020 |
14144 |
484.37 |
| May 01 2020 |
10035 |
484.37 |
| May 01 2020 |
14802 |
484.37 |
| Apr 24 2020 |
10459 |
484.37 |
| Apr 24 2020 |
15829 |
484.37 |
| Apr 17 2020 |
10830 |
484.37 |
| Apr 17 2020 |
16168 |
484.37 |
| Apr 10 2020 |
11151 |
484.37 |
| Apr 10 2020 |
16528 |
484.37 |
| Apr 03 2020 |
11585 |
484.37 |
| Apr 03 2020 |
16955 |
484.37 |
| Mar 27 2020 |
11987 |
484.37 |
| Mar 27 2020 |
17382 |
484.37 |
| Mar 20 2020 |
12219 |
484.37 |
| Mar 20 2020 |
17637 |
484.37 |
| Mar 13 2020 |
12442 |
484.37 |
| Mar 13 2020 |
17861 |
484.37 |
| Mar 06 2020 |
12652 |
484.37 |
| Mar 06 2020 |
17999 |
484.37 |
| Feb 28 2020 |
12670 |
484.37 |
| Feb 28 2020 |
18016 |
484.37 |
| Feb 21 2020 |
12504 |
484.37 |
| Feb 21 2020 |
17850 |
484.37 |
| Feb 14 2020 |
12548 |
484.37 |
| Feb 14 2020 |
17896 |
484.37 |
| Feb 07 2020 |
13985 |
502.49 |
| Feb 07 2020 |
19932 |
502.49 |
| Jan 31 2020 |
14070 |
502.49 |
| Jan 31 2020 |
19993 |
502.49 |
| Jan 24 2020 |
14088 |
502.49 |
| Jan 24 2020 |
6079 |
417.84 |
| Jan 24 2020 |
14718 |
460.17 |
| Jan 17 2020 |
6045 |
417.84 |
| Jan 17 2020 |
14102 |
502.49 |
| Jan 17 2020 |
14632 |
460.17 |
| Jan 10 2020 |
5037 |
406.92 |
| Jan 10 2020 |
14102 |
502.49 |
| Jan 10 2020 |
12612 |
445.15 |
| Jan 03 2020 |
4698 |
402.67 |
| Jan 03 2020 |
14104 |
502.49 |
| Jan 03 2020 |
9134 |
419.01 |
| Dec 27 2019 |
4697 |
402.67 |
| Dec 27 2019 |
14104 |
502.49 |
| Dec 27 2019 |
9131 |
419.01 |
| Dec 20 2019 |
4697 |
402.67 |
| Dec 20 2019 |
14104 |
502.49 |
| Dec 20 2019 |
9131 |
419.01 |
| Dec 13 2019 |
4697 |
402.67 |
| Dec 13 2019 |
14105 |
502.49 |
| Dec 13 2019 |
9133 |
419.01 |
| Dec 06 2019 |
14105 |
502.49 |
| Dec 06 2019 |
4693 |
402.67 |
| Dec 06 2019 |
9123 |
419.01 |
| Nov 29 2019 |
4683 |
402.67 |
| Nov 29 2019 |
14105 |
502.49 |
| Nov 29 2019 |
9125 |
419.01 |
| Nov 22 2019 |
4683 |
402.67 |
| Nov 22 2019 |
14105 |
502.49 |
| Nov 22 2019 |
9125 |
419.01 |
| Nov 15 2019 |
14105 |
502.49 |
| Nov 15 2019 |
4684 |
402.67 |
| Nov 15 2019 |
9130 |
419.01 |
| Nov 08 2019 |
4687 |
402.67 |
| Nov 08 2019 |
15416 |
520.61 |
| Nov 08 2019 |
10070 |
426.26 |
| Nov 01 2019 |
15105 |
520.61 |
| Nov 01 2019 |
4685 |
402.67 |
| Nov 01 2019 |
9932 |
426.26 |
| Oct 25 2019 |
15105 |
520.61 |
| Oct 25 2019 |
4695 |
402.67 |
| Oct 25 2019 |
9945 |
426.26 |
| Oct 18 2019 |
4695 |
402.67 |
| Oct 18 2019 |
13471 |
498.11 |
| Oct 18 2019 |
8142 |
412.01 |
| Oct 11 2019 |
4697 |
402.67 |
| Oct 11 2019 |
13420 |
498.11 |
| Oct 11 2019 |
8142 |
412.01 |
| Oct 04 2019 |
4704 |
402.67 |
| Oct 04 2019 |
11718 |
477.63 |
| Oct 04 2019 |
7339 |
405.38 |
| Sep 27 2019 |
11722 |
477.63 |
| Sep 27 2019 |
4698 |
402.67 |
| Sep 27 2019 |
7412 |
405.38 |
| Sep 20 2019 |
4703 |
402.67 |
| Sep 20 2019 |
11696 |
477.63 |
| Sep 20 2019 |
7422 |
405.38 |
| Sep 13 2019 |
4690 |
402.67 |
| Sep 13 2019 |
11766 |
477.63 |
| Sep 13 2019 |
7432 |
405.38 |
| Sep 06 2019 |
11995 |
477.63 |
| Sep 06 2019 |
4702 |
402.67 |
| Sep 06 2019 |
7550 |
405.38 |
| Aug 30 2019 |
4742 |
402.67 |
| Aug 30 2019 |
12064 |
477.63 |
| Aug 30 2019 |
7610 |
405.38 |
| Aug 23 2019 |
4788 |
402.67 |
| Aug 23 2019 |
12215 |
477.63 |
| Aug 23 2019 |
7684 |
405.38 |
| Aug 16 2019 |
4823 |
402.67 |
| Aug 16 2019 |
12155 |
477.63 |
| Aug 16 2019 |
7696 |
405.38 |
| Aug 09 2019 |
12223 |
477.63 |
| Aug 09 2019 |
4829 |
402.67 |
| Aug 09 2019 |
7715 |
405.38 |
| Aug 02 2019 |
4875 |
402.67 |
| Aug 02 2019 |
12341 |
477.63 |
| Aug 02 2019 |
7765 |
405.38 |
| Jul 26 2019 |
4935 |
402.67 |
| Jul 26 2019 |
12331 |
477.63 |
| Jul 26 2019 |
7843 |
405.38 |
| Jul 19 2019 |
4944 |
402.67 |
| Jul 19 2019 |
12525 |
477.63 |
| Jul 19 2019 |
7875 |
405.38 |
| Jul 12 2019 |
5118 |
402.67 |
| Jul 12 2019 |
12505 |
477.63 |
| Jul 12 2019 |
8024 |
405.38 |
| Jul 05 2019 |
5450 |
404.25 |
| Jul 05 2019 |
12709 |
477.63 |
| Jul 05 2019 |
7540 |
399.57 |
| Jun 28 2019 |
5545 |
404.25 |
| Jun 28 2019 |
12815 |
477.63 |
| Jun 28 2019 |
7656 |
399.57 |
| Jun 21 2019 |
12781 |
477.63 |
| Jun 21 2019 |
5265 |
401.08 |
| Jun 21 2019 |
7619 |
399.57 |
| Jun 14 2019 |
5356 |
401.08 |
| Jun 14 2019 |
12769 |
477.63 |
| Jun 14 2019 |
7646 |
399.57 |
| Jun 07 2019 |
5460 |
401.08 |
| Jun 07 2019 |
12882 |
477.63 |
| Jun 07 2019 |
7753 |
399.57 |
| May 31 2019 |
12844 |
477.63 |
| May 31 2019 |
5443 |
401.08 |
| May 31 2019 |
7747 |
399.57 |
| May 24 2019 |
5519 |
401.08 |
| May 24 2019 |
12818 |
477.63 |
| May 24 2019 |
7789 |
399.57 |
| May 17 2019 |
12860 |
477.63 |
| May 17 2019 |
5574 |
401.08 |
| May 17 2019 |
7817 |
399.57 |
| May 10 2019 |
12952 |
477.63 |
| May 10 2019 |
5559 |
401.08 |
| May 10 2019 |
7764 |
399.57 |
| May 03 2019 |
5591 |
401.08 |
| May 03 2019 |
12992 |
477.63 |
| May 03 2019 |
7774 |
399.57 |
| Apr 26 2019 |
5628 |
401.08 |
| Apr 26 2019 |
13174 |
477.63 |
| Apr 26 2019 |
7699 |
399.57 |
| Apr 19 2019 |
5727 |
401.08 |
| Apr 19 2019 |
13104 |
477.63 |
| Apr 19 2019 |
7693 |
399.57 |
| Apr 18 2019 |
13112 |
477.63 |
| Apr 18 2019 |
5734 |
401.08 |
| Apr 12 2019 |
5833 |
401.08 |
| Apr 12 2019 |
13105 |
477.63 |
| Apr 12 2019 |
7745 |
399.57 |
| Apr 05 2019 |
7026 |
415.33 |
| Apr 05 2019 |
12597 |
477.63 |
| Apr 05 2019 |
9454 |
415.5 |
| Mar 29 2019 |
6917 |
415.33 |
| Mar 29 2019 |
12504 |
477.63 |
| Mar 29 2019 |
9351 |
415.5 |
| Mar 22 2019 |
12269 |
477.63 |
| Mar 22 2019 |
6864 |
415.33 |
| Mar 22 2019 |
9274 |
415.5 |
| Mar 15 2019 |
6853 |
415.33 |
| Mar 15 2019 |
12414 |
477.63 |
| Mar 15 2019 |
9351 |
415.5 |
| Mar 08 2019 |
6810 |
415.33 |
| Mar 08 2019 |
12195 |
477.63 |
| Mar 08 2019 |
9192 |
415.5 |
| Mar 01 2019 |
6824 |
415.33 |
| Mar 01 2019 |
12294 |
477.63 |
| Mar 01 2019 |
9244 |
415.5 |
| Feb 22 2019 |
12337 |
477.63 |
| Feb 22 2019 |
6855 |
415.33 |
| Feb 22 2019 |
9262 |
415.5 |
| Feb 15 2019 |
6799 |
415.33 |
| Feb 15 2019 |
11000 |
463.31 |
| Feb 15 2019 |
9210 |
415.5 |
| Feb 08 2019 |
6754 |
415.33 |
| Feb 08 2019 |
10949 |
463.31 |
| Feb 08 2019 |
9175 |
415.5 |
| Feb 01 2019 |
6788 |
415.33 |
| Feb 01 2019 |
10962 |
463.31 |
| Feb 01 2019 |
9174 |
415.5 |
| Jan 25 2019 |
6799 |
415.33 |
| Jan 25 2019 |
10979 |
463.31 |
| Jan 25 2019 |
9207 |
415.5 |
| Jan 18 2019 |
6803 |
415.33 |
| Jan 18 2019 |
11030 |
463.31 |
| Jan 18 2019 |
9220 |
415.5 |
| Jan 11 2019 |
7562 |
423.79 |
| Jan 11 2019 |
11030 |
463.31 |
| Jan 11 2019 |
10659 |
427.39 |
| Jan 04 2019 |
11031 |
463.31 |
| Jan 04 2019 |
7570 |
423.79 |
| Jan 04 2019 |
10668 |
427.39 |
| Dec 28 2018 |
7570 |
423.79 |
| Dec 28 2018 |
11031 |
463.31 |
| Dec 28 2018 |
10668 |
427.39 |
| Dec 21 2018 |
7570 |
423.79 |
| Dec 21 2018 |
11031 |
463.31 |
| Dec 21 2018 |
10668 |
427.39 |
| Dec 14 2018 |
11031 |
463.31 |
| Dec 14 2018 |
7570 |
423.79 |
| Dec 14 2018 |
10668 |
427.39 |
| Dec 07 2018 |
7568 |
423.79 |
| Dec 07 2018 |
11031 |
463.31 |
| Dec 07 2018 |
10669 |
427.39 |
| Nov 30 2018 |
11031 |
463.31 |
| Nov 30 2018 |
7568 |
423.79 |
| Nov 30 2018 |
10669 |
427.39 |
| Nov 23 2018 |
11031 |
463.31 |
| Nov 23 2018 |
7568 |
423.79 |
| Nov 23 2018 |
10669 |
427.39 |
| Nov 16 2018 |
7568 |
423.79 |
| Nov 16 2018 |
11031 |
463.31 |
| Nov 16 2018 |
10669 |
427.39 |
| Nov 09 2018 |
7568 |
423.79 |
| Nov 09 2018 |
11032 |
463.31 |
| Nov 09 2018 |
10669 |
427.39 |
| Nov 02 2018 |
7568 |
423.79 |
| Nov 02 2018 |
11032 |
463.31 |
| Nov 02 2018 |
10644 |
427.39 |
| Oct 26 2018 |
11029 |
463.31 |
| Oct 26 2018 |
7568 |
423.79 |
| Oct 26 2018 |
10642 |
427.39 |
| Oct 19 2018 |
7568 |
423.79 |
| Oct 19 2018 |
6614 |
416.21 |
| Oct 19 2018 |
10007 |
421.89 |
| Oct 12 2018 |
7540 |
423.79 |
| Oct 12 2018 |
6596 |
416.21 |
| Oct 12 2018 |
9971 |
421.89 |
| Oct 05 2018 |
7522 |
423.79 |
| Oct 05 2018 |
10272 |
423.79 |
| Sep 28 2018 |
7534 |
423.79 |
| Sep 28 2018 |
10010 |
423.79 |
| Sep 21 2018 |
7506 |
423.79 |
| Sep 21 2018 |
9995 |
423.79 |
| Sep 14 2018 |
7545 |
423.79 |
| Sep 14 2018 |
10029 |
423.79 |
| Sep 07 2018 |
7624 |
423.79 |
| Sep 07 2018 |
10219 |
423.79 |
| Aug 31 2018 |
7687 |
423.79 |
| Aug 31 2018 |
10289 |
423.79 |
| Aug 24 2018 |
7640 |
423.79 |
| Aug 24 2018 |
10302 |
423.79 |
| Aug 17 2018 |
7770 |
423.79 |
| Aug 17 2018 |
10405 |
423.79 |
| Aug 10 2018 |
7782 |
423.79 |
| Aug 10 2018 |
10512 |
423.79 |
| Aug 03 2018 |
7844 |
423.79 |
| Aug 03 2018 |
10602 |
423.79 |
| Jul 27 2018 |
7860 |
423.79 |
| Jul 27 2018 |
10642 |
423.79 |
| Jul 20 2018 |
7963 |
423.79 |
| Jul 20 2018 |
10828 |
423.79 |
| Jul 13 2018 |
9089 |
437.07 |
| Jul 13 2018 |
12399 |
437.07 |
| Jul 06 2018 |
9036 |
437.07 |
| Jul 06 2018 |
12201 |
437.07 |
