| Jun 07 2026 |
4747 |
456.85 |
| Jun 07 2026 |
5524 |
456.85 |
| Jun 02 2026 |
4621 |
456.85 |
| Jun 02 2026 |
5403 |
456.85 |
| May 26 2026 |
4669 |
456.85 |
| May 26 2026 |
5429 |
456.85 |
| May 19 2026 |
4659 |
456.85 |
| May 19 2026 |
5825 |
456.85 |
| May 12 2026 |
4754 |
456.85 |
| May 12 2026 |
6002 |
456.85 |
| May 05 2026 |
4468 |
456.85 |
| May 05 2026 |
5812 |
456.85 |
| Apr 28 2026 |
4585 |
456.85 |
| Apr 28 2026 |
5785 |
456.85 |
| Apr 21 2026 |
4571 |
456.85 |
| Apr 21 2026 |
5741 |
456.85 |
| Apr 14 2026 |
4596 |
456.85 |
| Apr 14 2026 |
5761 |
456.85 |
| Apr 07 2026 |
4597 |
456.85 |
| Apr 07 2026 |
5760 |
456.85 |
| Mar 31 2026 |
4597 |
456.85 |
| Mar 31 2026 |
5620 |
456.85 |
| Mar 24 2026 |
4587 |
456.85 |
| Mar 24 2026 |
5587 |
456.85 |
| Mar 17 2026 |
4532 |
456.85 |
| Mar 17 2026 |
5583 |
456.85 |
| Mar 10 2026 |
4420 |
456.85 |
| Mar 10 2026 |
5495 |
456.85 |
| Mar 03 2026 |
4499 |
461.9 |
| Mar 03 2026 |
5619 |
461.9 |
| Feb 24 2026 |
4479 |
461.9 |
| Feb 24 2026 |
5636 |
461.9 |
| Feb 17 2026 |
4470 |
461.9 |
| Feb 17 2026 |
5477 |
461.9 |
| Feb 10 2026 |
4444 |
461.9 |
| Feb 10 2026 |
5572 |
461.9 |
| Feb 03 2026 |
4447 |
461.9 |
| Feb 03 2026 |
5577 |
461.9 |
| Jan 27 2026 |
4438 |
461.9 |
| Jan 27 2026 |
5582 |
461.9 |
| Jan 20 2026 |
4424 |
461.9 |
| Jan 20 2026 |
5579 |
461.9 |
| Jan 13 2026 |
4432 |
461.9 |
| Jan 13 2026 |
5576 |
461.9 |
| Jan 06 2026 |
4430 |
461.9 |
| Jan 06 2026 |
5575 |
461.9 |
| Dec 30 2025 |
4426 |
461.9 |
| Dec 30 2025 |
5575 |
461.9 |
| Dec 23 2025 |
4426 |
461.9 |
| Dec 23 2025 |
5568 |
461.9 |
| Dec 16 2025 |
4426 |
461.9 |
| Dec 16 2025 |
5577 |
461.9 |
| Dec 09 2025 |
4426 |
461.9 |
| Dec 09 2025 |
5584 |
461.9 |
| Dec 02 2025 |
4428 |
461.9 |
| Dec 02 2025 |
5586 |
461.9 |
| Nov 25 2025 |
4428 |
461.9 |
| Nov 25 2025 |
5586 |
461.9 |
| Nov 18 2025 |
4428 |
461.9 |
| Nov 18 2025 |
5586 |
461.9 |
| Nov 11 2025 |
4408 |
461.9 |
| Nov 11 2025 |
5570 |
461.9 |
| Nov 04 2025 |
4408 |
461.9 |
| Nov 04 2025 |
5570 |
461.9 |
| Oct 28 2025 |
4413 |
461.9 |
| Oct 28 2025 |
5601 |
461.9 |
| Oct 21 2025 |
4413 |
461.9 |
| Oct 21 2025 |
5849 |
461.9 |
| Oct 14 2025 |
4432 |
461.9 |
| Oct 14 2025 |
5813 |
461.9 |
| Oct 07 2025 |
4427 |
461.9 |
| Oct 07 2025 |
5658 |
461.9 |
| Sep 30 2025 |
4413 |
461.9 |
| Sep 30 2025 |
5679 |
461.9 |
| Sep 23 2025 |
4418 |
461.9 |
| Sep 23 2025 |
5653 |
461.9 |
| Sep 16 2025 |
4315 |
461.9 |
| Sep 16 2025 |
5586 |
461.9 |
| Sep 09 2025 |
4352 |
461.9 |
| Sep 09 2025 |
5519 |
461.9 |
| Sep 02 2025 |
4377 |
461.9 |
| Sep 02 2025 |
5703 |
461.9 |
| Aug 26 2025 |
4389 |
461.9 |
| Aug 26 2025 |
5736 |
461.9 |
| Aug 19 2025 |
4421 |
461.9 |
| Aug 19 2025 |
5669 |
461.9 |
| Aug 12 2025 |
6689 |
461.9 |
| Aug 12 2025 |
7847 |
461.9 |
| Aug 05 2025 |
6677 |
461.9 |
| Aug 05 2025 |
7932 |
461.9 |
| Jul 29 2025 |
6771 |
461.9 |
| Jul 29 2025 |
8087 |
461.9 |
| Jul 22 2025 |
5389 |
463.29 |
| Jul 22 2025 |
7814 |
463.29 |
| Jul 15 2025 |
5285 |
463.29 |
| Jul 15 2025 |
7788 |
463.29 |
| Jul 08 2025 |
6974 |
466.51 |
| Jul 08 2025 |
8730 |
466.51 |
| Jul 01 2025 |
7338 |
466.51 |
| Jul 01 2025 |
9052 |
466.51 |
| Jun 24 2025 |
7058 |
466.51 |
| Jun 24 2025 |
8526 |
466.51 |
| Jun 17 2025 |
7109 |
466.51 |
| Jun 17 2025 |
8553 |
466.51 |
| Jun 10 2025 |
7190 |
466.51 |
| Jun 10 2025 |
8665 |
466.51 |
| Jun 03 2025 |
7120 |
466.51 |
| Jun 03 2025 |
8646 |
466.51 |
| May 27 2025 |
7186 |
466.51 |
| May 27 2025 |
8739 |
466.51 |
| May 20 2025 |
7039 |
466.51 |
| May 20 2025 |
8897 |
466.51 |
| May 13 2025 |
6978 |
466.51 |
| May 13 2025 |
8856 |
466.51 |
| May 06 2025 |
7018 |
466.51 |
| May 06 2025 |
9002 |
466.51 |
| Apr 29 2025 |
7044 |
466.51 |
| Apr 29 2025 |
9128 |
466.51 |
| Apr 22 2025 |
7108 |
466.51 |
| Apr 22 2025 |
9023 |
466.51 |
| Apr 15 2025 |
7078 |
466.51 |
| Apr 15 2025 |
9107 |
466.51 |
| Apr 08 2025 |
7060 |
466.51 |
| Apr 08 2025 |
9088 |
466.51 |
| Apr 01 2025 |
7019 |
466.51 |
| Apr 01 2025 |
8680 |
466.51 |
| Mar 25 2025 |
7009 |
466.51 |
| Mar 25 2025 |
8744 |
466.51 |
| Mar 18 2025 |
6954 |
466.51 |
| Mar 18 2025 |
8675 |
466.51 |
| Mar 11 2025 |
6925 |
466.51 |
| Mar 11 2025 |
8625 |
466.51 |
| Mar 04 2025 |
6911 |
466.07 |
| Mar 04 2025 |
8613 |
466.07 |
| Feb 25 2025 |
6902 |
466.07 |
| Feb 25 2025 |
8581 |
466.07 |
| Feb 18 2025 |
6863 |
466.51 |
| Feb 18 2025 |
8591 |
466.51 |
| Feb 11 2025 |
6884 |
466.51 |
| Feb 11 2025 |
8645 |
466.51 |
| Feb 04 2025 |
6854 |
466.07 |
| Feb 04 2025 |
8602 |
466.07 |
| Jan 29 2025 |
6849 |
466.07 |
| Jan 29 2025 |
8566 |
466.07 |
| Jan 22 2025 |
6839 |
466.07 |
| Jan 22 2025 |
8600 |
466.07 |
| Jan 15 2025 |
6840 |
466.07 |
| Jan 15 2025 |
8644 |
466.07 |
| Jan 08 2025 |
4917 |
466.07 |
| Jan 08 2025 |
6829 |
466.07 |
| Jan 01 2025 |
4940 |
466.07 |
| Jan 01 2025 |
6821 |
466.07 |
| Dec 25 2024 |
4943 |
466.07 |
| Dec 25 2024 |
6822 |
466.07 |
| Dec 18 2024 |
4942 |
466.07 |
| Dec 18 2024 |
6823 |
466.07 |
| Dec 11 2024 |
4936 |
466.07 |
| Dec 11 2024 |
6823 |
466.07 |
| Dec 04 2024 |
4936 |
466.07 |
| Dec 04 2024 |
6824 |
466.07 |
| Nov 27 2024 |
4936 |
466.07 |
| Nov 27 2024 |
6824 |
466.07 |
| Nov 20 2024 |
4887 |
466.07 |
| Nov 20 2024 |
6782 |
466.07 |
| Nov 13 2024 |
4891 |
466.07 |
| Nov 13 2024 |
6784 |
466.07 |
| Nov 06 2024 |
4881 |
466.07 |
| Nov 06 2024 |
6853 |
466.07 |
| Oct 30 2024 |
4901 |
466.07 |
| Oct 30 2024 |
6715 |
466.07 |
| Oct 23 2024 |
4909 |
466.07 |
| Oct 23 2024 |
7689 |
466.07 |
| Oct 16 2024 |
4912 |
466.07 |
| Oct 16 2024 |
7656 |
466.07 |
| Oct 09 2024 |
4912 |
466.07 |
| Oct 09 2024 |
7691 |
466.07 |
| Oct 02 2024 |
4858 |
466.07 |
| Oct 02 2024 |
7586 |
466.07 |
| Sep 25 2024 |
4868 |
466.07 |
| Sep 25 2024 |
7474 |
466.07 |
| Sep 18 2024 |
4854 |
466.07 |
| Sep 18 2024 |
7372 |
466.07 |
| Jun 03 2021 |
6410 |
478.65 |
| May 27 2021 |
5064 |
478.65 |
| May 27 2021 |
6476 |
478.65 |
| May 07 2021 |
16313 |
478.65 |
| Jun 05 2020 |
8830 |
478.65 |
| Jun 05 2020 |
12085 |
478.65 |
| May 29 2020 |
9161 |
478.65 |
| May 29 2020 |
12447 |
478.65 |
| May 22 2020 |
9522 |
478.65 |
| May 22 2020 |
12842 |
478.65 |
| May 15 2020 |
9754 |
478.65 |
| May 15 2020 |
13255 |
478.65 |
| May 08 2020 |
9991 |
478.65 |
| May 08 2020 |
13581 |
478.65 |
| May 01 2020 |
10512 |
478.65 |
| May 01 2020 |
14230 |
478.65 |
| Apr 24 2020 |
10865 |
478.65 |
| Apr 24 2020 |
15184 |
478.65 |
| Apr 17 2020 |
10932 |
478.65 |
| Apr 17 2020 |
15511 |
478.65 |
| Apr 10 2020 |
11191 |
478.65 |
| Apr 10 2020 |
15869 |
478.65 |
| Apr 03 2020 |
11433 |
478.65 |
| Apr 03 2020 |
16285 |
478.65 |
| Mar 27 2020 |
11675 |
478.65 |
| Mar 27 2020 |
16700 |
478.65 |
| Mar 20 2020 |
11849 |
478.65 |
| Mar 20 2020 |
16938 |
478.65 |
| Mar 13 2020 |
11952 |
478.65 |
| Mar 13 2020 |
17183 |
478.65 |
| Mar 06 2020 |
12034 |
478.65 |
| Mar 06 2020 |
17335 |
478.65 |
| Feb 28 2020 |
12022 |
478.65 |
| Feb 28 2020 |
17354 |
478.65 |
| Feb 21 2020 |
11851 |
478.65 |
| Feb 21 2020 |
17166 |
478.65 |
| Feb 14 2020 |
11533 |
474.78 |
| Feb 14 2020 |
16660 |
474.78 |
| Feb 07 2020 |
11468 |
474.78 |
| Feb 07 2020 |
15357 |
520.61 |
| Feb 07 2020 |
18459 |
490.05 |
| Jan 31 2020 |
11485 |
474.78 |
| Jan 31 2020 |
15436 |
520.61 |
| Jan 31 2020 |
18528 |
490.05 |
| Jan 24 2020 |
15445 |
520.61 |
| Jan 24 2020 |
11505 |
474.78 |
| Jan 24 2020 |
18548 |
490.05 |
| Jan 17 2020 |
11414 |
474.78 |
| Jan 17 2020 |
15468 |
520.61 |
| Jan 17 2020 |
18448 |
490.05 |
| Jan 10 2020 |
11414 |
474.78 |
| Jan 10 2020 |
15468 |
520.61 |
| Jan 10 2020 |
18447 |
490.05 |
| Jan 03 2020 |
11423 |
474.78 |
| Jan 03 2020 |
15470 |
520.61 |
| Jan 03 2020 |
18458 |
490.05 |
| Dec 27 2019 |
11416 |
474.78 |
| Dec 27 2019 |
15470 |
520.61 |
| Dec 27 2019 |
18454 |
490.05 |
| Dec 20 2019 |
11416 |
474.78 |
| Dec 20 2019 |
15470 |
520.61 |
| Dec 20 2019 |
18454 |
490.05 |
| Dec 13 2019 |
11417 |
474.78 |
| Dec 13 2019 |
15471 |
520.61 |
| Dec 13 2019 |
18455 |
490.05 |
| Dec 06 2019 |
15471 |
520.61 |
| Dec 06 2019 |
11402 |
474.78 |
| Dec 06 2019 |
18438 |
490.05 |
| Nov 29 2019 |
11359 |
474.78 |
| Nov 29 2019 |
15471 |
520.61 |
| Nov 29 2019 |
18427 |
490.05 |
| Nov 22 2019 |
11359 |
474.78 |
| Nov 22 2019 |
15471 |
520.61 |
| Nov 22 2019 |
18427 |
490.05 |
| Nov 15 2019 |
15471 |
520.61 |
| Nov 15 2019 |
11360 |
474.78 |
| Nov 15 2019 |
18432 |
490.05 |
| Nov 08 2019 |
11363 |
474.78 |
| Nov 08 2019 |
15414 |
520.61 |
| Nov 08 2019 |
18357 |
490.05 |
| Nov 01 2019 |
15103 |
520.61 |
| Nov 01 2019 |
11359 |
474.78 |
| Nov 01 2019 |
18127 |
490.05 |
| Oct 25 2019 |
15103 |
520.61 |
| Oct 25 2019 |
11377 |
474.78 |
| Oct 25 2019 |
18146 |
490.05 |
| Oct 18 2019 |
11377 |
474.78 |
| Oct 18 2019 |
15182 |
520.61 |
| Oct 18 2019 |
18182 |
490.05 |
| Oct 11 2019 |
11376 |
474.78 |
| Oct 11 2019 |
15127 |
520.61 |
| Oct 11 2019 |
18143 |
490.05 |
| Oct 04 2019 |
11392 |
474.78 |
| Oct 04 2019 |
15081 |
520.61 |
| Oct 04 2019 |
18113 |
490.05 |
| Sep 27 2019 |
15084 |
520.61 |
| Sep 27 2019 |
11388 |
474.78 |
| Sep 27 2019 |
18241 |
490.05 |
| Sep 20 2019 |
11395 |
474.78 |
| Sep 20 2019 |
15032 |
520.61 |
| Sep 20 2019 |
18221 |
490.05 |
| Sep 13 2019 |
11063 |
470.9 |
| Sep 13 2019 |
15109 |
520.61 |
| Sep 13 2019 |
18933 |
495.75 |
| Sep 06 2019 |
15420 |
520.61 |
| Sep 06 2019 |
11072 |
470.9 |
| Sep 06 2019 |
19261 |
495.75 |
| Aug 30 2019 |
11191 |
470.9 |
| Aug 30 2019 |
15507 |
520.61 |
| Aug 30 2019 |
19400 |
495.75 |
| Aug 23 2019 |
11265 |
470.9 |
| Aug 23 2019 |
15709 |
520.61 |
| Aug 23 2019 |
19619 |
495.75 |
| Aug 16 2019 |
11261 |
470.9 |
| Aug 16 2019 |
15613 |
520.61 |
| Aug 16 2019 |
19508 |
495.75 |
| Aug 09 2019 |
15678 |
520.61 |
| Aug 09 2019 |
11305 |
470.9 |
| Aug 09 2019 |
19584 |
495.75 |
| Aug 02 2019 |
11421 |
470.9 |
| Aug 02 2019 |
15827 |
520.61 |
| Aug 02 2019 |
19714 |
495.75 |
| Jul 26 2019 |
11490 |
470.9 |
| Jul 26 2019 |
15799 |
520.61 |
| Jul 26 2019 |
19815 |
495.75 |
| Jul 19 2019 |
11536 |
470.9 |
| Jul 19 2019 |
16060 |
520.61 |
| Jul 19 2019 |
19981 |
495.75 |
| Jul 12 2019 |
11684 |
470.9 |
| Jul 12 2019 |
15993 |
520.61 |
| Jul 12 2019 |
20095 |
495.75 |
| Jul 05 2019 |
12032 |
470.9 |
| Jul 05 2019 |
16219 |
520.61 |
| Jul 05 2019 |
20510 |
495.75 |
| Jun 28 2019 |
12188 |
470.9 |
| Jun 28 2019 |
16330 |
520.61 |
| Jun 28 2019 |
20664 |
495.75 |
| Jun 21 2019 |
16291 |
520.61 |
| Jun 21 2019 |
12175 |
470.9 |
| Jun 21 2019 |
20522 |
495.75 |
| Jun 14 2019 |
12347 |
470.9 |
| Jun 14 2019 |
16262 |
520.61 |
| Jun 14 2019 |
20664 |
495.75 |
| Jun 07 2019 |
15411 |
501.4 |
| Jun 07 2019 |
16381 |
520.61 |
| Jun 07 2019 |
22350 |
507.8 |
| May 31 2019 |
16359 |
520.61 |
| May 31 2019 |
15377 |
501.4 |
| May 31 2019 |
22243 |
507.8 |
| May 24 2019 |
15382 |
501.4 |
| May 24 2019 |
16316 |
520.61 |
| May 24 2019 |
22281 |
507.8 |
| May 17 2019 |
16370 |
520.61 |
| May 17 2019 |
15441 |
501.4 |
| May 17 2019 |
22256 |
507.8 |
| May 10 2019 |
16500 |
520.61 |
| May 10 2019 |
15412 |
501.4 |
| May 10 2019 |
22233 |
507.8 |
| May 03 2019 |
15409 |
501.4 |
| May 03 2019 |
16553 |
520.61 |
| May 03 2019 |
22281 |
507.8 |
| Apr 26 2019 |
15364 |
501.4 |
| Apr 26 2019 |
16686 |
520.61 |
| Apr 26 2019 |
21733 |
507.8 |
| Apr 19 2019 |
15524 |
501.4 |
| Apr 19 2019 |
16652 |
520.61 |
| Apr 19 2019 |
21701 |
507.8 |
| Apr 18 2019 |
16660 |
520.61 |
| Apr 18 2019 |
15540 |
501.4 |
| Apr 12 2019 |
15712 |
501.4 |
| Apr 12 2019 |
16682 |
520.61 |
| Apr 12 2019 |
21804 |
507.8 |
| Apr 05 2019 |
15397 |
501.4 |
| Apr 05 2019 |
16066 |
520.61 |
| Apr 05 2019 |
21259 |
507.8 |
| Mar 29 2019 |
17559 |
531.9 |
| Mar 29 2019 |
15941 |
520.61 |
| Mar 29 2019 |
23007 |
526.26 |
| Mar 22 2019 |
15629 |
520.61 |
| Mar 22 2019 |
17258 |
531.9 |
| Mar 22 2019 |
22675 |
526.26 |
| Mar 15 2019 |
17142 |
531.9 |
| Mar 15 2019 |
15724 |
520.61 |
| Mar 15 2019 |
22599 |
526.26 |
| Mar 08 2019 |
17018 |
531.9 |
| Mar 08 2019 |
15454 |
520.61 |
| Mar 08 2019 |
22284 |
526.26 |
| Mar 01 2019 |
17031 |
531.9 |
| Mar 01 2019 |
15558 |
520.61 |
| Mar 01 2019 |
22384 |
526.26 |
| Feb 22 2019 |
15651 |
520.61 |
| Feb 22 2019 |
17053 |
531.9 |
| Feb 22 2019 |
22478 |
526.26 |
| Feb 15 2019 |
16974 |
531.9 |
| Feb 15 2019 |
22686 |
531.9 |
| Feb 08 2019 |
16769 |
531.9 |
| Feb 08 2019 |
22468 |
531.9 |
| Feb 01 2019 |
16791 |
531.9 |
| Feb 01 2019 |
22467 |
531.9 |
| Jan 25 2019 |
16783 |
531.9 |
| Jan 25 2019 |
22495 |
531.9 |
| Jan 18 2019 |
16797 |
531.9 |
| Jan 18 2019 |
22536 |
531.9 |
| Jan 11 2019 |
16776 |
531.9 |
| Jan 11 2019 |
22513 |
531.9 |
| Jan 04 2019 |
16792 |
531.9 |
| Jan 04 2019 |
22525 |
531.9 |
| Dec 28 2018 |
16792 |
531.9 |
| Dec 28 2018 |
22525 |
531.9 |
| Dec 21 2018 |
16792 |
531.9 |
| Dec 21 2018 |
22525 |
531.9 |
| Dec 14 2018 |
16792 |
531.9 |
| Dec 14 2018 |
22525 |
531.9 |
| Dec 07 2018 |
16779 |
531.9 |
| Dec 07 2018 |
22515 |
531.9 |
| Nov 30 2018 |
16779 |
531.9 |
| Nov 30 2018 |
22515 |
531.9 |
| Nov 23 2018 |
16779 |
531.9 |
| Nov 23 2018 |
22515 |
531.9 |
| Nov 16 2018 |
16779 |
531.9 |
| Nov 16 2018 |
22515 |
531.9 |
| Nov 09 2018 |
16779 |
531.9 |
| Nov 09 2018 |
22516 |
531.9 |
| Nov 02 2018 |
16779 |
531.9 |
| Nov 02 2018 |
22479 |
531.9 |
| Oct 26 2018 |
16779 |
531.9 |
| Oct 26 2018 |
22470 |
531.9 |
| Oct 19 2018 |
16779 |
531.9 |
| Oct 19 2018 |
22499 |
531.9 |
| Oct 12 2018 |
16753 |
531.9 |
| Oct 12 2018 |
22435 |
531.9 |
| Oct 05 2018 |
16704 |
531.9 |
| Oct 05 2018 |
22556 |
531.9 |
| Sep 28 2018 |
16715 |
531.9 |
| Sep 28 2018 |
22028 |
531.9 |
| Sep 21 2018 |
16664 |
531.9 |
| Sep 21 2018 |
21989 |
531.9 |
| Sep 14 2018 |
16735 |
531.9 |
| Sep 14 2018 |
22056 |
531.9 |
| Sep 07 2018 |
16881 |
531.9 |
| Sep 07 2018 |
22486 |
531.9 |
| Aug 31 2018 |
16960 |
531.9 |
| Aug 31 2018 |
22563 |
531.9 |
| Aug 24 2018 |
16794 |
531.9 |
| Aug 24 2018 |
22534 |
531.9 |
| Aug 17 2018 |
17088 |
531.9 |
| Aug 17 2018 |
22828 |
531.9 |
| Aug 10 2018 |
17061 |
531.9 |
| Aug 10 2018 |
22929 |
531.9 |
| Aug 03 2018 |
17206 |
531.9 |
| Aug 03 2018 |
23107 |
531.9 |
| Jul 27 2018 |
17244 |
531.9 |
| Jul 27 2018 |
23206 |
531.9 |
| Jul 20 2018 |
17478 |
531.9 |
| Jul 20 2018 |
23497 |
531.9 |
| Jul 13 2018 |
17236 |
531.9 |
| Jul 13 2018 |
23282 |
531.9 |
| Jul 06 2018 |
17288 |
531.9 |
| Jul 06 2018 |
23118 |
531.9 |
