| Jun 06 2026 |
839 |
313.14 |
| Jun 06 2026 |
4293 |
443.33 |
| Jun 06 2026 |
2810 |
378.24 |
| Jun 02 2026 |
827 |
313.14 |
| Jun 02 2026 |
4202 |
443.33 |
| Jun 02 2026 |
2750 |
378.24 |
| May 26 2026 |
827 |
313.14 |
| May 26 2026 |
2916 |
396.45 |
| May 26 2026 |
4151 |
368.68 |
| May 19 2026 |
965 |
313.14 |
| May 19 2026 |
2909 |
396.45 |
| May 19 2026 |
4112 |
368.68 |
| May 12 2026 |
2974 |
396.45 |
| May 12 2026 |
3760 |
396.45 |
| May 05 2026 |
1617 |
349.56 |
| May 05 2026 |
2158 |
349.56 |
| Apr 28 2026 |
2534 |
371.97 |
| Apr 28 2026 |
1923 |
360.47 |
| Apr 28 2026 |
4281 |
368.7 |
| Apr 21 2026 |
2526 |
371.97 |
| Apr 21 2026 |
1919 |
360.47 |
| Apr 21 2026 |
4383 |
368.7 |
| Apr 14 2026 |
2524 |
371.97 |
| Apr 14 2026 |
1969 |
360.47 |
| Apr 14 2026 |
4376 |
368.7 |
| Apr 07 2026 |
2464 |
371.97 |
| Apr 07 2026 |
1984 |
360.47 |
| Apr 07 2026 |
4381 |
368.7 |
| Mar 31 2026 |
2414 |
371.97 |
| Mar 31 2026 |
1991 |
360.47 |
| Mar 31 2026 |
4443 |
368.7 |
| Mar 24 2026 |
2408 |
371.97 |
| Mar 24 2026 |
2001 |
360.47 |
| Mar 24 2026 |
4505 |
368.7 |
| Mar 17 2026 |
2406 |
371.97 |
| Mar 17 2026 |
1967 |
360.47 |
| Mar 17 2026 |
4524 |
368.7 |
| Mar 10 2026 |
2355 |
371.97 |
| Mar 10 2026 |
3351 |
363.21 |
| Mar 10 2026 |
4529 |
368.7 |
| Mar 03 2026 |
2335 |
371.97 |
| Mar 03 2026 |
3393 |
363.21 |
| Mar 03 2026 |
4579 |
368.7 |
| Feb 24 2026 |
2280 |
371.97 |
| Feb 24 2026 |
3270 |
363.21 |
| Feb 24 2026 |
4462 |
368.7 |
| Feb 17 2026 |
2152 |
370.96 |
| Feb 17 2026 |
3286 |
363.21 |
| Feb 17 2026 |
4444 |
366.31 |
| Feb 10 2026 |
2225 |
370.96 |
| Feb 10 2026 |
3293 |
363.21 |
| Feb 10 2026 |
4493 |
366.31 |
| Feb 03 2026 |
2225 |
370.96 |
| Feb 03 2026 |
3309 |
363.21 |
| Feb 03 2026 |
4505 |
366.31 |
| Jan 27 2026 |
2235 |
370.96 |
| Jan 27 2026 |
3320 |
363.21 |
| Jan 27 2026 |
4522 |
366.31 |
| Jan 20 2026 |
2262 |
370.96 |
| Jan 20 2026 |
3344 |
363.21 |
| Jan 20 2026 |
4545 |
366.31 |
| Jan 13 2026 |
2262 |
370.96 |
| Jan 13 2026 |
3355 |
363.21 |
| Jan 13 2026 |
4555 |
366.31 |
| Jan 06 2026 |
2262 |
370.96 |
| Jan 06 2026 |
3354 |
363.21 |
| Jan 06 2026 |
4552 |
366.31 |
| Dec 30 2025 |
2262 |
370.96 |
| Dec 30 2025 |
3362 |
363.21 |
| Dec 30 2025 |
4558 |
366.31 |
| Dec 23 2025 |
2254 |
370.96 |
| Dec 23 2025 |
3363 |
363.21 |
| Dec 23 2025 |
4550 |
366.31 |
| Dec 16 2025 |
2258 |
370.96 |
| Dec 16 2025 |
3363 |
363.21 |
| Dec 16 2025 |
4560 |
366.31 |
| Dec 09 2025 |
2258 |
370.96 |
| Dec 09 2025 |
3363 |
363.21 |
| Dec 09 2025 |
4560 |
366.31 |
| Dec 02 2025 |
2258 |
370.96 |
| Dec 02 2025 |
3364 |
363.21 |
| Dec 02 2025 |
4560 |
366.31 |
| Nov 25 2025 |
2258 |
370.96 |
| Nov 25 2025 |
3364 |
363.21 |
| Nov 25 2025 |
4560 |
366.31 |
| Nov 18 2025 |
2258 |
370.96 |
| Nov 18 2025 |
3364 |
363.21 |
| Nov 18 2025 |
4560 |
366.31 |
| Nov 11 2025 |
2258 |
370.96 |
| Nov 11 2025 |
3360 |
363.21 |
| Nov 11 2025 |
4559 |
366.31 |
| Nov 04 2025 |
2258 |
370.96 |
| Nov 04 2025 |
3361 |
363.21 |
| Nov 04 2025 |
4560 |
366.31 |
| Oct 28 2025 |
2259 |
370.96 |
| Oct 28 2025 |
3361 |
363.21 |
| Oct 28 2025 |
4570 |
366.31 |
| Oct 21 2025 |
2375 |
370.96 |
| Oct 21 2025 |
3361 |
363.21 |
| Oct 21 2025 |
4572 |
366.31 |
| Oct 14 2025 |
2375 |
370.96 |
| Oct 14 2025 |
3362 |
363.21 |
| Oct 14 2025 |
4573 |
366.31 |
| Oct 07 2025 |
2310 |
370.96 |
| Oct 07 2025 |
3361 |
363.21 |
| Oct 07 2025 |
4565 |
366.31 |
| Sep 30 2025 |
2325 |
370.96 |
| Sep 30 2025 |
3366 |
363.21 |
| Sep 30 2025 |
4568 |
366.31 |
| Sep 23 2025 |
2321 |
370.96 |
| Sep 23 2025 |
3388 |
363.21 |
| Sep 23 2025 |
4584 |
366.31 |
| Sep 16 2025 |
2317 |
370.96 |
| Sep 16 2025 |
3396 |
363.21 |
| Sep 16 2025 |
4590 |
366.31 |
| Sep 09 2025 |
2224 |
370.96 |
| Sep 09 2025 |
3402 |
363.21 |
| Sep 09 2025 |
4589 |
366.31 |
| Sep 02 2025 |
2268 |
370.96 |
| Sep 02 2025 |
3344 |
363.21 |
| Sep 02 2025 |
4552 |
366.31 |
| Aug 26 2025 |
2298 |
370.96 |
| Aug 26 2025 |
3394 |
363.21 |
| Aug 26 2025 |
4633 |
366.31 |
| Aug 19 2025 |
2224 |
370.96 |
| Aug 19 2025 |
3357 |
363.21 |
| Aug 19 2025 |
4619 |
366.31 |
| Aug 12 2025 |
2234 |
370.96 |
| Aug 12 2025 |
3347 |
363.21 |
| Aug 12 2025 |
4619 |
366.31 |
| Aug 05 2025 |
2233 |
370.96 |
| Aug 05 2025 |
3368 |
363.21 |
| Aug 05 2025 |
4651 |
366.31 |
| Jul 29 2025 |
2232 |
370.96 |
| Jul 29 2025 |
3318 |
363.21 |
| Jul 29 2025 |
4618 |
366.31 |
| Jul 22 2025 |
2256 |
370.96 |
| Jul 22 2025 |
3415 |
363.21 |
| Jul 22 2025 |
4700 |
366.31 |
| Jul 15 2025 |
2252 |
370.96 |
| Jul 15 2025 |
3397 |
363.21 |
| Jul 15 2025 |
4696 |
366.31 |
| Jul 08 2025 |
2298 |
370.96 |
| Jul 08 2025 |
3401 |
363.21 |
| Jul 08 2025 |
4742 |
366.31 |
| Jul 01 2025 |
2299 |
370.96 |
| Jul 01 2025 |
3208 |
358.22 |
| Jul 01 2025 |
4487 |
360.57 |
| Jun 24 2025 |
2062 |
370.96 |
| Jun 24 2025 |
3234 |
358.22 |
| Jun 24 2025 |
4503 |
360.57 |
| Jun 17 2025 |
2105 |
370.96 |
| Jun 17 2025 |
3267 |
358.22 |
| Jun 17 2025 |
4536 |
360.57 |
| Jun 10 2025 |
2161 |
370.96 |
| Jun 10 2025 |
3197 |
358.22 |
| Jun 10 2025 |
4506 |
360.57 |
| Jun 03 2025 |
2155 |
370.96 |
| Jun 03 2025 |
3228 |
358.22 |
| Jun 03 2025 |
4488 |
360.57 |
| May 27 2025 |
2220 |
370.96 |
| May 27 2025 |
3298 |
361.11 |
| May 27 2025 |
4676 |
365.05 |
| May 20 2025 |
2430 |
370.96 |
| May 20 2025 |
3356 |
361.11 |
| May 20 2025 |
4730 |
365.05 |
| May 13 2025 |
2496 |
370.96 |
| May 13 2025 |
3368 |
361.11 |
| May 13 2025 |
4756 |
365.05 |
| May 06 2025 |
2532 |
370.96 |
| May 06 2025 |
3338 |
361.11 |
| May 06 2025 |
4713 |
365.05 |
| Apr 29 2025 |
3639 |
398.66 |
| Apr 29 2025 |
3485 |
355.97 |
| Apr 29 2025 |
5550 |
382.35 |
| Apr 22 2025 |
3580 |
398.66 |
| Apr 22 2025 |
3893 |
381.16 |
| Apr 22 2025 |
5569 |
382.35 |
| Apr 15 2025 |
3541 |
398.66 |
| Apr 15 2025 |
3886 |
381.16 |
| Apr 15 2025 |
5592 |
382.35 |
| Apr 08 2025 |
3575 |
398.66 |
| Apr 08 2025 |
3930 |
381.16 |
| Apr 08 2025 |
5670 |
382.35 |
| Apr 01 2025 |
3604 |
398.66 |
| Apr 01 2025 |
3921 |
381.16 |
| Apr 01 2025 |
5642 |
382.35 |
| Mar 25 2025 |
3631 |
398.66 |
| Mar 25 2025 |
3909 |
381.16 |
| Mar 25 2025 |
5596 |
382.35 |
| Mar 18 2025 |
3559 |
398.66 |
| Mar 18 2025 |
3960 |
381.16 |
| Mar 18 2025 |
5631 |
382.35 |
| Mar 11 2025 |
3554 |
398.66 |
| Mar 11 2025 |
4487 |
387.41 |
| Mar 11 2025 |
6098 |
394.92 |
| Mar 04 2025 |
3538 |
398.66 |
| Mar 04 2025 |
3657 |
370.63 |
| Mar 04 2025 |
5334 |
376.03 |
| Feb 25 2025 |
4590 |
427.37 |
| Feb 25 2025 |
3635 |
370.63 |
| Feb 25 2025 |
5820 |
388.35 |
| Feb 18 2025 |
4162 |
415.28 |
| Feb 18 2025 |
3642 |
370.63 |
| Feb 18 2025 |
5631 |
382.68 |
| Feb 11 2025 |
4171 |
415.28 |
| Feb 11 2025 |
3637 |
370.63 |
| Feb 11 2025 |
5639 |
382.68 |
| Feb 04 2025 |
4139 |
415.28 |
| Feb 04 2025 |
3623 |
370.63 |
| Feb 04 2025 |
5612 |
382.68 |
| Jan 29 2025 |
4091 |
415.28 |
| Jan 29 2025 |
3609 |
370.63 |
| Jan 29 2025 |
5600 |
382.68 |
| Jan 22 2025 |
4099 |
415.28 |
| Jan 22 2025 |
4181 |
392.66 |
| Jan 22 2025 |
5570 |
381.67 |
| Jan 15 2025 |
4116 |
415.28 |
| Jan 15 2025 |
4177 |
392.66 |
| Jan 15 2025 |
5564 |
381.67 |
| Jan 08 2025 |
4116 |
415.28 |
| Jan 08 2025 |
4160 |
392.66 |
| Jan 08 2025 |
5527 |
381.67 |
| Jan 01 2025 |
4116 |
415.28 |
| Jan 01 2025 |
4168 |
392.66 |
| Jan 01 2025 |
5528 |
381.67 |
| Dec 25 2024 |
4116 |
415.28 |
| Dec 25 2024 |
4155 |
392.66 |
| Dec 25 2024 |
5517 |
381.67 |
| Dec 18 2024 |
4133 |
415.28 |
| Dec 18 2024 |
4155 |
392.66 |
| Dec 18 2024 |
5510 |
381.67 |
| Dec 11 2024 |
4133 |
415.28 |
| Dec 11 2024 |
4153 |
392.66 |
| Dec 11 2024 |
5505 |
381.67 |
| Dec 04 2024 |
4133 |
415.28 |
| Dec 04 2024 |
4153 |
392.66 |
| Dec 04 2024 |
5507 |
381.67 |
| Nov 27 2024 |
4133 |
415.28 |
| Nov 27 2024 |
4153 |
392.66 |
| Nov 27 2024 |
5507 |
381.67 |
| Nov 20 2024 |
4133 |
415.28 |
| Nov 20 2024 |
4152 |
392.66 |
| Nov 20 2024 |
5506 |
381.67 |
| Nov 13 2024 |
4131 |
415.28 |
| Nov 13 2024 |
4148 |
392.66 |
| Nov 13 2024 |
5502 |
381.67 |
| Nov 06 2024 |
4104 |
415.28 |
| Nov 06 2024 |
4151 |
392.66 |
| Nov 06 2024 |
5497 |
381.67 |
| Oct 30 2024 |
3945 |
415.28 |
| Oct 30 2024 |
4121 |
392.66 |
| Oct 30 2024 |
5477 |
381.67 |
| Oct 23 2024 |
3945 |
415.28 |
| Oct 23 2024 |
4128 |
392.66 |
| Oct 23 2024 |
5728 |
381.67 |
| Oct 16 2024 |
3945 |
415.28 |
| Oct 16 2024 |
4128 |
392.66 |
| Oct 16 2024 |
5735 |
381.67 |
| Oct 09 2024 |
3928 |
415.28 |
| Oct 09 2024 |
4109 |
392.66 |
| Oct 09 2024 |
5738 |
381.67 |
| Oct 02 2024 |
3904 |
415.28 |
| Oct 02 2024 |
4105 |
392.66 |
| Oct 02 2024 |
5729 |
381.67 |
| Sep 25 2024 |
3874 |
415.28 |
| Sep 25 2024 |
4090 |
392.66 |
| Sep 25 2024 |
5723 |
381.67 |
| Sep 18 2024 |
3877 |
415.28 |
| Sep 18 2024 |
4075 |
392.66 |
| Sep 18 2024 |
5673 |
381.67 |
| Sep 11 2024 |
3862 |
415.28 |
| Sep 11 2024 |
4044 |
392.66 |
| Sep 11 2024 |
5678 |
381.67 |
| Sep 04 2024 |
3988 |
415.28 |
| Sep 04 2024 |
3993 |
392.66 |
| Sep 04 2024 |
5592 |
381.67 |
| Aug 28 2024 |
4012 |
415.28 |
| Aug 28 2024 |
3985 |
392.66 |
| Aug 28 2024 |
5638 |
381.67 |
| Aug 21 2024 |
4045 |
415.28 |
| Aug 21 2024 |
4023 |
392.66 |
| Aug 21 2024 |
5692 |
381.67 |
| Aug 14 2024 |
3997 |
415.28 |
| Aug 14 2024 |
3914 |
392.66 |
| Aug 14 2024 |
5557 |
381.67 |
| Aug 07 2024 |
4048 |
415.28 |
| Aug 07 2024 |
3913 |
392.66 |
| Aug 07 2024 |
5553 |
381.67 |
| Jul 31 2024 |
4094 |
415.28 |
| Jul 31 2024 |
3893 |
392.66 |
| Jul 31 2024 |
5571 |
381.67 |
| Jul 24 2024 |
4077 |
415.28 |
| Jul 24 2024 |
3943 |
392.66 |
| Jul 24 2024 |
5511 |
381.67 |
| Jul 17 2024 |
3999 |
415.28 |
| Jul 17 2024 |
4028 |
392.66 |
| Jul 17 2024 |
5563 |
381.67 |
| Jul 10 2024 |
3775 |
415.28 |
| Jul 10 2024 |
3959 |
392.66 |
| Jul 10 2024 |
5491 |
381.67 |
| Jul 03 2024 |
3905 |
415.28 |
| Jul 03 2024 |
4255 |
405.01 |
| Jul 03 2024 |
6192 |
398.5 |
| Jun 26 2024 |
3759 |
415.28 |
| Jun 26 2024 |
4143 |
405.01 |
| Jun 26 2024 |
6139 |
398.5 |
| Jun 19 2024 |
3792 |
415.28 |
| Jun 19 2024 |
4281 |
405.01 |
| Jun 19 2024 |
6191 |
398.5 |
| Jun 12 2024 |
3750 |
415.28 |
| Jun 12 2024 |
4244 |
405.01 |
| Jun 12 2024 |
6176 |
398.5 |
| Jun 05 2024 |
3733 |
415.28 |
| Jun 05 2024 |
4282 |
405.01 |
| Jun 05 2024 |
6253 |
398.5 |
| May 29 2024 |
3812 |
415.28 |
| May 29 2024 |
4231 |
402.91 |
| May 29 2024 |
6014 |
391.93 |
| May 22 2024 |
4038 |
415.28 |
| May 22 2024 |
4273 |
402.91 |
| May 22 2024 |
6045 |
391.93 |
| May 15 2024 |
4057 |
415.28 |
| May 15 2024 |
4263 |
402.91 |
| May 15 2024 |
5911 |
391.93 |
| May 08 2024 |
4094 |
415.28 |
| May 08 2024 |
4230 |
402.91 |
| May 08 2024 |
5848 |
391.93 |
| May 01 2024 |
3650 |
403.19 |
| May 01 2024 |
4260 |
402.91 |
| May 01 2024 |
6199 |
397.24 |
| Apr 24 2024 |
3110 |
375.28 |
| Apr 24 2024 |
5315 |
377.65 |
| Apr 24 2024 |
7802 |
381.93 |
| Apr 17 2024 |
3138 |
375.28 |
| Apr 17 2024 |
5298 |
377.65 |
| Apr 17 2024 |
7978 |
381.93 |
| Apr 10 2024 |
3181 |
375.28 |
| Apr 10 2024 |
5297 |
377.65 |
| Apr 10 2024 |
7954 |
381.93 |
| Apr 03 2024 |
3128 |
375.28 |
| Apr 03 2024 |
5278 |
377.65 |
| Apr 03 2024 |
7937 |
381.93 |
| Mar 27 2024 |
3147 |
375.28 |
| Mar 27 2024 |
5265 |
377.65 |
| Mar 27 2024 |
7941 |
381.93 |
| Mar 21 2024 |
3131 |
375.28 |
| Mar 21 2024 |
5284 |
377.65 |
| Mar 21 2024 |
7955 |
381.93 |
| Mar 14 2024 |
3147 |
375.28 |
| Mar 14 2024 |
5767 |
390.61 |
| Mar 14 2024 |
8431 |
390.61 |
| Mar 07 2024 |
3147 |
375.28 |
| Mar 07 2024 |
5800 |
390.61 |
| Mar 07 2024 |
8456 |
390.61 |
| Feb 29 2024 |
3143 |
375.28 |
| Feb 29 2024 |
5808 |
390.61 |
| Feb 29 2024 |
8514 |
390.61 |
| Feb 22 2024 |
2074 |
347.37 |
| Feb 22 2024 |
5779 |
390.61 |
| Feb 22 2024 |
8478 |
390.61 |
| Feb 15 2024 |
2025 |
347.37 |
| Feb 15 2024 |
5785 |
390.61 |
| Feb 15 2024 |
8464 |
390.61 |
| Feb 08 2024 |
2002 |
347.37 |
| Feb 08 2024 |
5787 |
390.61 |
| Feb 08 2024 |
8426 |
390.61 |
| Feb 01 2024 |
1960 |
347.37 |
| Feb 01 2024 |
5832 |
390.61 |
| Feb 01 2024 |
8318 |
390.61 |
| Jan 25 2024 |
1935 |
347.37 |
| Jan 25 2024 |
5795 |
389.41 |
| Jan 25 2024 |
7580 |
378.87 |
| Jan 18 2024 |
1935 |
347.37 |
| Jan 18 2024 |
5790 |
389.41 |
| Jan 18 2024 |
7584 |
378.87 |
| Jan 11 2024 |
1935 |
347.37 |
| Jan 11 2024 |
5792 |
389.41 |
| Jan 11 2024 |
7585 |
378.87 |
| Jan 04 2024 |
1935 |
347.37 |
| Jan 04 2024 |
5792 |
389.41 |
| Jan 04 2024 |
7582 |
378.87 |
| Dec 28 2023 |
1935 |
347.37 |
| Dec 28 2023 |
5794 |
389.41 |
| Dec 28 2023 |
7577 |
378.87 |
| Dec 21 2023 |
1935 |
347.37 |
| Dec 21 2023 |
5794 |
389.41 |
| Dec 21 2023 |
7577 |
378.87 |
| Dec 14 2023 |
1935 |
347.37 |
| Dec 14 2023 |
5793 |
389.41 |
| Dec 14 2023 |
7575 |
378.87 |
| Dec 07 2023 |
1935 |
347.37 |
| Dec 07 2023 |
5793 |
389.41 |
| Dec 07 2023 |
7576 |
378.87 |
| Nov 30 2023 |
1944 |
347.37 |
| Nov 30 2023 |
5790 |
389.41 |
| Nov 30 2023 |
7572 |
378.87 |
| Nov 23 2023 |
1945 |
347.37 |
| Nov 23 2023 |
5790 |
389.41 |
| Nov 23 2023 |
7571 |
378.87 |
| Nov 16 2023 |
1946 |
347.37 |
| Nov 16 2023 |
5788 |
389.41 |
| Nov 16 2023 |
7565 |
378.87 |
| Nov 09 2023 |
1957 |
347.37 |
| Nov 09 2023 |
5788 |
389.41 |
| Nov 09 2023 |
7557 |
378.87 |
| Nov 02 2023 |
1955 |
347.37 |
| Nov 02 2023 |
5788 |
389.41 |
| Nov 02 2023 |
7557 |
378.87 |
| Oct 26 2023 |
1944 |
347.37 |
| Oct 26 2023 |
5810 |
389.41 |
| Oct 26 2023 |
7546 |
378.87 |
| Oct 19 2023 |
1941 |
347.37 |
| Oct 19 2023 |
5811 |
389.41 |
| Oct 19 2023 |
7504 |
378.87 |
| Oct 12 2023 |
1940 |
347.37 |
| Oct 12 2023 |
5814 |
389.41 |
| Oct 12 2023 |
7505 |
378.87 |
| Oct 05 2023 |
1920 |
347.37 |
| Oct 05 2023 |
5817 |
389.41 |
| Oct 05 2023 |
7386 |
378.87 |
| Sep 28 2023 |
1928 |
347.37 |
| Sep 28 2023 |
5818 |
389.41 |
| Sep 28 2023 |
7466 |
378.87 |
| Sep 21 2023 |
1923 |
347.37 |
| Sep 21 2023 |
5812 |
389.41 |
| Sep 21 2023 |
7456 |
378.87 |
| Sep 14 2023 |
1939 |
347.37 |
| Sep 14 2023 |
5827 |
389.41 |
| Sep 14 2023 |
7479 |
378.87 |
| Sep 07 2023 |
1952 |
347.37 |
| Sep 07 2023 |
5827 |
389.41 |
| Sep 07 2023 |
7483 |
378.87 |
| Aug 31 2023 |
1957 |
347.37 |
| Aug 31 2023 |
5875 |
389.41 |
| Aug 31 2023 |
7537 |
378.87 |
| Aug 24 2023 |
1967 |
347.37 |
| Aug 24 2023 |
5852 |
389.41 |
| Aug 24 2023 |
7462 |
378.87 |
| Aug 17 2023 |
1985 |
347.37 |
| Aug 17 2023 |
5875 |
389.41 |
| Aug 17 2023 |
7495 |
378.87 |
| Aug 10 2023 |
1993 |
347.37 |
| Aug 10 2023 |
5855 |
389.41 |
| Aug 10 2023 |
7509 |
378.87 |
| Aug 03 2023 |
1974 |
347.37 |
| Aug 03 2023 |
5815 |
389.41 |
| Aug 03 2023 |
7489 |
378.87 |
| Jul 27 2023 |
1982 |
347.37 |
| Jul 27 2023 |
5810 |
389.41 |
| Jul 27 2023 |
7489 |
378.87 |
| Jul 20 2023 |
2037 |
347.37 |
| Jul 20 2023 |
5861 |
389.41 |
| Jul 20 2023 |
7434 |
378.87 |
| Jul 13 2023 |
2055 |
347.37 |
| Jul 13 2023 |
5880 |
389.41 |
| Jul 13 2023 |
7454 |
378.87 |
| Jul 06 2023 |
2060 |
347.37 |
| Jul 06 2023 |
5895 |
389.41 |
| Jul 06 2023 |
7484 |
378.87 |
| Jun 29 2023 |
2056 |
347.37 |
| Jun 29 2023 |
5843 |
389.41 |
| Jun 29 2023 |
7456 |
378.87 |
| Jun 22 2023 |
2055 |
347.37 |
| Jun 22 2023 |
5820 |
389.41 |
| Jun 22 2023 |
7423 |
378.87 |
| Jun 15 2023 |
1955 |
347.37 |
| Jun 15 2023 |
5869 |
389.41 |
| Jun 15 2023 |
7449 |
378.87 |
| Jun 08 2023 |
1968 |
347.37 |
| Jun 08 2023 |
5874 |
389.41 |
| Jun 08 2023 |
7494 |
378.87 |
| Jun 01 2023 |
1957 |
347.37 |
| Jun 01 2023 |
5692 |
387.18 |
| Jun 01 2023 |
7573 |
379.97 |
| May 25 2023 |
1965 |
347.37 |
| May 25 2023 |
5651 |
387.18 |
| May 25 2023 |
7533 |
379.97 |
| May 18 2023 |
1940 |
347.37 |
| May 18 2023 |
5596 |
387.18 |
| May 18 2023 |
7487 |
379.97 |
| May 11 2023 |
1959 |
347.37 |
| May 11 2023 |
5558 |
387.18 |
| May 11 2023 |
7447 |
379.97 |
| May 04 2023 |
1912 |
347.37 |
| May 04 2023 |
5473 |
387.18 |
| May 04 2023 |
7312 |
379.97 |
| Apr 27 2023 |
1911 |
347.37 |
| Apr 27 2023 |
5444 |
387.18 |
| Apr 27 2023 |
7249 |
379.97 |
| Apr 20 2023 |
1796 |
347.37 |
| Apr 20 2023 |
5387 |
387.18 |
| Apr 20 2023 |
7168 |
379.97 |
| Apr 13 2023 |
1813 |
347.37 |
| Apr 13 2023 |
5362 |
387.18 |
| Apr 13 2023 |
7155 |
379.97 |
| Apr 06 2023 |
1785 |
347.37 |
| Apr 06 2023 |
5350 |
387.18 |
| Apr 06 2023 |
7130 |
379.97 |
| Mar 30 2023 |
1741 |
347.37 |
| Mar 30 2023 |
5345 |
387.18 |
| Mar 30 2023 |
7104 |
379.97 |
| Mar 23 2023 |
1769 |
347.37 |
| Mar 23 2023 |
5286 |
387.18 |
| Mar 23 2023 |
7066 |
379.97 |
| Mar 16 2023 |
1761 |
347.37 |
| Mar 16 2023 |
5266 |
387.18 |
| Mar 16 2023 |
7017 |
379.97 |
| Mar 09 2023 |
1750 |
347.37 |
| Mar 09 2023 |
5239 |
387.18 |
| Mar 09 2023 |
6949 |
379.97 |
| Mar 02 2023 |
1747 |
347.37 |
| Mar 02 2023 |
5273 |
389.23 |
| Mar 02 2023 |
7010 |
381.8 |
| Feb 23 2023 |
1742 |
347.37 |
| Feb 23 2023 |
5262 |
389.23 |
| Feb 23 2023 |
7010 |
381.8 |
| Feb 16 2023 |
1735 |
347.37 |
| Feb 16 2023 |
5218 |
389.23 |
| Feb 16 2023 |
6935 |
381.8 |
| Feb 09 2023 |
1677 |
347.37 |
| Feb 09 2023 |
5201 |
389.23 |
| Feb 09 2023 |
6735 |
378.33 |
| Feb 02 2023 |
1654 |
347.37 |
| Feb 02 2023 |
5160 |
389.23 |
| Feb 02 2023 |
6716 |
378.33 |
| Jan 26 2023 |
1646 |
347.37 |
| Jan 26 2023 |
5132 |
389.23 |
| Jan 26 2023 |
6703 |
378.33 |
| Jan 19 2023 |
1646 |
347.37 |
| Jan 19 2023 |
5113 |
389.23 |
| Jan 19 2023 |
6692 |
378.33 |
| Jan 12 2023 |
1646 |
347.37 |
| Jan 12 2023 |
5113 |
389.23 |
| Jan 12 2023 |
6692 |
378.33 |
| Jan 05 2023 |
1646 |
347.37 |
| Jan 05 2023 |
5113 |
389.23 |
| Jan 05 2023 |
6693 |
378.33 |
| Dec 29 2022 |
1646 |
347.37 |
| Dec 29 2022 |
5113 |
389.23 |
| Dec 29 2022 |
6693 |
378.33 |
| Dec 22 2022 |
1646 |
347.37 |
| Dec 22 2022 |
5113 |
389.23 |
| Dec 22 2022 |
6693 |
378.33 |
| Dec 15 2022 |
1646 |
347.37 |
| Dec 15 2022 |
5112 |
389.23 |
| Dec 15 2022 |
6693 |
378.33 |
| Dec 08 2022 |
1646 |
347.37 |
| Dec 08 2022 |
5107 |
389.23 |
| Dec 08 2022 |
6689 |
378.33 |
| Dec 01 2022 |
1646 |
347.37 |
| Dec 01 2022 |
5107 |
389.23 |
| Dec 01 2022 |
6689 |
378.33 |
| Nov 24 2022 |
1646 |
347.37 |
| Nov 24 2022 |
5107 |
389.23 |
| Nov 24 2022 |
6689 |
378.33 |
| Nov 17 2022 |
1645 |
347.37 |
| Nov 17 2022 |
5104 |
389.23 |
| Nov 17 2022 |
6690 |
378.33 |
| Nov 10 2022 |
1645 |
347.37 |
| Nov 10 2022 |
5104 |
389.23 |
| Nov 10 2022 |
6691 |
378.33 |
| Nov 03 2022 |
1644 |
347.37 |
| Nov 03 2022 |
5088 |
389.23 |
| Nov 03 2022 |
6682 |
378.33 |
| Oct 27 2022 |
1644 |
347.37 |
| Oct 27 2022 |
5084 |
389.23 |
| Oct 27 2022 |
6675 |
378.33 |
| Oct 20 2022 |
1644 |
347.37 |
| Oct 20 2022 |
5084 |
389.23 |
| Oct 20 2022 |
6680 |
378.33 |
| Oct 13 2022 |
1632 |
347.37 |
| Oct 13 2022 |
5084 |
389.23 |
| Oct 13 2022 |
6672 |
378.33 |
| Oct 06 2022 |
1612 |
347.37 |
| Oct 06 2022 |
5086 |
389.23 |
| Oct 06 2022 |
6671 |
378.33 |
| Sep 29 2022 |
1595 |
347.37 |
| Sep 29 2022 |
5096 |
389.23 |
| Sep 29 2022 |
6677 |
378.33 |
| Sep 22 2022 |
1589 |
347.37 |
| Sep 22 2022 |
5091 |
389.23 |
| Sep 22 2022 |
6664 |
378.33 |
| Sep 15 2022 |
1587 |
347.37 |
| Sep 15 2022 |
5085 |
389.23 |
| Sep 15 2022 |
6657 |
378.33 |
| Sep 08 2022 |
1593 |
347.37 |
| Sep 08 2022 |
5029 |
389.23 |
| Sep 08 2022 |
6625 |
378.33 |
| Sep 01 2022 |
1582 |
347.37 |
| Sep 01 2022 |
4961 |
389.23 |
| Sep 01 2022 |
6538 |
378.33 |
| Aug 25 2022 |
1579 |
347.37 |
| Aug 25 2022 |
4910 |
389.23 |
| Aug 25 2022 |
6490 |
378.33 |
| Aug 18 2022 |
1589 |
347.37 |
| Aug 18 2022 |
4881 |
389.23 |
| Aug 18 2022 |
6456 |
378.33 |
| Aug 11 2022 |
1584 |
347.37 |
| Aug 11 2022 |
4806 |
389.23 |
| Aug 11 2022 |
6423 |
378.33 |
| Aug 04 2022 |
1564 |
347.37 |
| Aug 04 2022 |
4792 |
389.23 |
| Aug 04 2022 |
6408 |
378.33 |
| Jul 28 2022 |
1568 |
347.37 |
| Jul 28 2022 |
4700 |
389.23 |
| Jul 28 2022 |
6324 |
378.33 |
| Jul 21 2022 |
1548 |
347.37 |
| Jul 21 2022 |
4626 |
389.23 |
| Jul 21 2022 |
6248 |
378.33 |
| Jul 14 2022 |
1542 |
347.37 |
| Jul 14 2022 |
4619 |
389.23 |
| Jul 14 2022 |
6229 |
378.33 |
| Jul 07 2022 |
1535 |
347.37 |
| Jul 07 2022 |
4824 |
397.05 |
| Jul 07 2022 |
6174 |
378.33 |
| Jun 30 2022 |
1532 |
347.37 |
| Jun 30 2022 |
4797 |
397.05 |
| Jun 30 2022 |
6148 |
378.33 |
| Jun 23 2022 |
1530 |
347.37 |
| Jun 23 2022 |
4770 |
397.05 |
| Jun 23 2022 |
6130 |
378.33 |
| Jun 16 2022 |
1528 |
347.37 |
| Jun 16 2022 |
4577 |
397.05 |
| Jun 16 2022 |
5982 |
378.33 |
| Jun 09 2022 |
1492 |
347.37 |
| Jun 09 2022 |
4528 |
397.05 |
| Jun 09 2022 |
5900 |
378.33 |
| Jun 02 2022 |
1457 |
347.37 |
| Jun 02 2022 |
4866 |
413.8 |
| Jun 02 2022 |
6356 |
390.43 |
| May 26 2022 |
1439 |
347.37 |
| May 26 2022 |
5440 |
438.49 |
| May 26 2022 |
6439 |
395.08 |
| May 19 2022 |
1454 |
347.37 |
| May 19 2022 |
5242 |
438.49 |
| May 19 2022 |
6260 |
395.08 |
| May 12 2022 |
1449 |
347.37 |
| May 12 2022 |
5178 |
438.49 |
| May 12 2022 |
6203 |
395.08 |
| May 05 2022 |
1360 |
347.37 |
| May 05 2022 |
5030 |
438.49 |
| May 05 2022 |
6031 |
395.08 |
| Apr 28 2022 |
5097 |
449.16 |
| Apr 28 2022 |
8124 |
449.16 |
| Apr 21 2022 |
4902 |
449.16 |
| Apr 21 2022 |
7835 |
449.16 |
| Apr 14 2022 |
4832 |
449.16 |
| Apr 14 2022 |
7689 |
449.16 |
| Apr 07 2022 |
4761 |
449.16 |
| Apr 07 2022 |
7577 |
449.16 |
| Mar 31 2022 |
4739 |
449.16 |
| Mar 31 2022 |
7532 |
449.16 |
| Mar 24 2022 |
4616 |
449.16 |
| Mar 24 2022 |
7323 |
449.16 |
| Mar 17 2022 |
4559 |
449.16 |
| Mar 17 2022 |
7264 |
449.16 |
| Mar 10 2022 |
4544 |
449.16 |
| Mar 10 2022 |
7133 |
449.16 |
| Mar 03 2022 |
4570 |
449.16 |
| Mar 03 2022 |
7234 |
449.16 |
| Feb 24 2022 |
4543 |
449.16 |
| Feb 24 2022 |
7163 |
449.16 |
| Feb 17 2022 |
4208 |
444.13 |
| Feb 17 2022 |
6602 |
444.13 |
| Feb 10 2022 |
4274 |
444.13 |
| Feb 10 2022 |
6804 |
444.13 |
| Feb 03 2022 |
4354 |
444.13 |
| Feb 03 2022 |
6894 |
444.13 |
| Jan 27 2022 |
4396 |
444.13 |
| Jan 27 2022 |
6951 |
444.13 |
| Jan 20 2022 |
4442 |
444.13 |
| Jan 20 2022 |
7007 |
444.13 |
| Jan 13 2022 |
4497 |
444.13 |
| Jan 13 2022 |
7035 |
444.13 |
| Jan 06 2022 |
4497 |
444.13 |
| Jan 06 2022 |
7035 |
444.13 |
| Dec 30 2021 |
4504 |
444.13 |
| Dec 30 2021 |
7039 |
444.13 |
| Dec 23 2021 |
4504 |
444.13 |
| Dec 23 2021 |
7039 |
444.13 |
| Dec 16 2021 |
4504 |
444.13 |
| Dec 16 2021 |
7039 |
444.13 |
| Dec 09 2021 |
4504 |
444.13 |
| Dec 09 2021 |
7039 |
444.13 |
| Dec 02 2021 |
4510 |
444.13 |
| Dec 02 2021 |
7041 |
444.13 |
| Nov 25 2021 |
4510 |
444.13 |
| Nov 25 2021 |
7041 |
444.13 |
| Nov 18 2021 |
4510 |
444.13 |
| Nov 18 2021 |
7041 |
444.13 |
| Nov 11 2021 |
4510 |
444.13 |
| Nov 11 2021 |
7041 |
444.13 |
| Nov 04 2021 |
4510 |
444.13 |
| Nov 04 2021 |
7056 |
444.13 |
| Oct 28 2021 |
4510 |
444.13 |
| Oct 28 2021 |
7056 |
444.13 |
| Oct 21 2021 |
4510 |
444.13 |
| Oct 21 2021 |
7056 |
444.13 |
| Oct 14 2021 |
4510 |
444.13 |
| Oct 14 2021 |
7070 |
444.13 |
| Oct 07 2021 |
4514 |
444.13 |
| Oct 07 2021 |
7073 |
444.13 |
| Sep 30 2021 |
4462 |
444.13 |
| Sep 30 2021 |
7019 |
444.13 |
| Sep 23 2021 |
4345 |
444.13 |
| Sep 23 2021 |
6898 |
444.13 |
| Sep 16 2021 |
4288 |
444.13 |
| Sep 16 2021 |
6752 |
444.13 |
| Sep 09 2021 |
4289 |
444.13 |
| Sep 09 2021 |
6762 |
444.13 |
| Sep 02 2021 |
4109 |
444.13 |
| Sep 02 2021 |
6594 |
444.13 |
| Aug 26 2021 |
4156 |
444.13 |
| Aug 26 2021 |
6741 |
444.13 |
| Aug 19 2021 |
3994 |
444.13 |
| Aug 19 2021 |
6653 |
444.13 |
| Aug 12 2021 |
4019 |
444.13 |
| Aug 12 2021 |
6684 |
444.13 |
| Aug 05 2021 |
4022 |
444.13 |
| Aug 05 2021 |
6697 |
444.13 |
| Jul 29 2021 |
4053 |
444.13 |
| Jul 29 2021 |
6715 |
444.13 |
| Jul 22 2021 |
5153 |
474.49 |
| Jul 22 2021 |
6841 |
474.49 |
| Jul 15 2021 |
5107 |
474.49 |
| Jul 15 2021 |
6877 |
474.49 |
| Jul 08 2021 |
5136 |
474.49 |
| Jul 08 2021 |
6872 |
474.49 |
| Jul 01 2021 |
5094 |
474.49 |
| Jul 01 2021 |
6837 |
474.49 |
| Jun 24 2021 |
5098 |
474.49 |
| Jun 24 2021 |
6789 |
474.49 |
| Jun 17 2021 |
5536 |
499.81 |
| Jun 17 2021 |
9146 |
499.81 |
| Jun 10 2021 |
5483 |
499.81 |
| Jun 10 2021 |
9023 |
499.81 |
| Jun 03 2021 |
9384 |
510.05 |
| May 27 2021 |
5954 |
510.05 |
| May 27 2021 |
9404 |
510.05 |
| May 07 2021 |
17802 |
491.92 |
| Apr 30 2021 |
1303 |
384.54 |
| Apr 30 2021 |
2023 |
384.54 |
| Jun 19 2020 |
11708 |
550.43 |
| Jun 19 2020 |
16333 |
550.43 |
| Jun 12 2020 |
12179 |
550.43 |
| Jun 12 2020 |
16965 |
550.43 |
| Jun 05 2020 |
12585 |
545.61 |
| Jun 05 2020 |
17281 |
545.61 |
| May 29 2020 |
13034 |
545.61 |
| May 29 2020 |
17801 |
545.61 |
| May 22 2020 |
13547 |
545.61 |
| May 22 2020 |
18325 |
545.61 |
| May 15 2020 |
13854 |
545.61 |
| May 15 2020 |
18910 |
545.61 |
| May 08 2020 |
14187 |
545.61 |
| May 08 2020 |
19381 |
545.61 |
| May 01 2020 |
14885 |
545.61 |
| May 01 2020 |
20207 |
545.61 |
| Apr 24 2020 |
15426 |
545.61 |
| Apr 24 2020 |
21649 |
545.61 |
| Apr 17 2020 |
15545 |
545.61 |
| Apr 17 2020 |
22086 |
545.61 |
| Apr 10 2020 |
15903 |
545.61 |
| Apr 10 2020 |
22586 |
545.61 |
| Apr 03 2020 |
16266 |
545.61 |
| Apr 03 2020 |
23147 |
545.61 |
| Mar 27 2020 |
16662 |
545.61 |
| Mar 27 2020 |
23744 |
545.61 |
| Mar 20 2020 |
16928 |
545.61 |
| Mar 20 2020 |
24079 |
545.61 |
| Mar 13 2020 |
17057 |
545.61 |
| Mar 13 2020 |
24396 |
545.61 |
| Mar 06 2020 |
17175 |
545.61 |
| Mar 06 2020 |
24622 |
545.61 |
| Feb 28 2020 |
17159 |
545.61 |
| Feb 28 2020 |
24610 |
545.61 |
| Feb 21 2020 |
16987 |
545.61 |
| Feb 21 2020 |
24408 |
545.61 |
| Feb 14 2020 |
17040 |
545.61 |
| Feb 14 2020 |
24470 |
545.61 |
| Feb 07 2020 |
16940 |
545.61 |
| Feb 07 2020 |
24301 |
545.61 |
| Jan 31 2020 |
16978 |
545.61 |
| Jan 31 2020 |
24366 |
545.61 |
| Jan 24 2020 |
17028 |
545.61 |
| Jan 24 2020 |
24406 |
545.61 |
| Jan 17 2020 |
16863 |
545.61 |
| Jan 17 2020 |
24270 |
545.61 |
| Jan 10 2020 |
16859 |
545.61 |
| Jan 10 2020 |
24269 |
545.61 |
| Jan 03 2020 |
16867 |
545.61 |
| Jan 03 2020 |
24278 |
545.61 |
| Dec 27 2019 |
16856 |
545.61 |
| Dec 27 2019 |
24271 |
545.61 |
| Dec 20 2019 |
16856 |
545.61 |
| Dec 20 2019 |
24271 |
545.61 |
| Dec 13 2019 |
16857 |
545.61 |
| Dec 13 2019 |
24272 |
545.61 |
| Dec 06 2019 |
16843 |
545.61 |
| Dec 06 2019 |
24255 |
545.61 |
| Nov 29 2019 |
16788 |
545.61 |
| Nov 29 2019 |
24227 |
545.61 |
| Nov 22 2019 |
16788 |
545.61 |
| Nov 22 2019 |
24227 |
545.61 |
| Nov 15 2019 |
16789 |
545.61 |
| Nov 15 2019 |
24232 |
545.61 |
| Nov 08 2019 |
16804 |
545.61 |
| Nov 08 2019 |
24146 |
545.61 |
| Nov 01 2019 |
16779 |
545.61 |
| Nov 01 2019 |
23798 |
545.61 |
| Oct 25 2019 |
16798 |
545.61 |
| Oct 25 2019 |
23817 |
545.61 |
| Oct 18 2019 |
16798 |
545.61 |
| Oct 18 2019 |
23873 |
545.61 |
| Oct 11 2019 |
16799 |
545.61 |
| Oct 11 2019 |
23823 |
545.61 |
| Oct 04 2019 |
16828 |
545.61 |
| Oct 04 2019 |
23787 |
545.61 |
| Sep 27 2019 |
16836 |
545.61 |
| Sep 27 2019 |
23920 |
545.61 |
| Sep 20 2019 |
16853 |
545.61 |
| Sep 20 2019 |
23889 |
545.61 |
| Sep 13 2019 |
16846 |
545.61 |
| Sep 13 2019 |
23949 |
545.61 |
| Sep 06 2019 |
16854 |
545.61 |
| Sep 06 2019 |
24389 |
545.61 |
| Aug 30 2019 |
17041 |
545.61 |
| Aug 30 2019 |
24563 |
545.61 |
| Aug 23 2019 |
17159 |
545.61 |
| Aug 23 2019 |
24839 |
545.61 |
| Aug 16 2019 |
17131 |
545.61 |
| Aug 16 2019 |
24753 |
545.61 |
| Aug 09 2019 |
17210 |
545.61 |
| Aug 09 2019 |
24874 |
545.61 |
| Aug 02 2019 |
17364 |
545.61 |
| Aug 02 2019 |
25053 |
545.61 |
| Jul 26 2019 |
17458 |
545.61 |
| Jul 26 2019 |
25168 |
545.61 |
| Jul 19 2019 |
17534 |
545.61 |
| Jul 19 2019 |
25381 |
545.61 |
| Jul 12 2019 |
17686 |
545.61 |
| Jul 12 2019 |
25439 |
545.61 |
| Jul 05 2019 |
18124 |
545.61 |
| Jul 05 2019 |
25885 |
545.61 |
| Jun 28 2019 |
17373 |
530.41 |
| Jun 28 2019 |
24687 |
530.41 |
| Jun 21 2019 |
16609 |
520.39 |
| Jun 21 2019 |
23455 |
520.39 |
| Jun 14 2019 |
16786 |
520.39 |
| Jun 14 2019 |
23563 |
520.39 |
| Jun 07 2019 |
15247 |
500 |
| Jun 07 2019 |
21424 |
500 |
| May 31 2019 |
15214 |
500 |
| May 31 2019 |
21354 |
500 |
| May 24 2019 |
15216 |
500 |
| May 24 2019 |
21395 |
500 |
| May 17 2019 |
15272 |
500 |
| May 17 2019 |
21339 |
500 |
| May 10 2019 |
15246 |
500 |
| May 10 2019 |
21318 |
500 |
| May 03 2019 |
15265 |
500 |
| May 03 2019 |
21340 |
500 |
| Apr 26 2019 |
15232 |
500 |
| Apr 26 2019 |
20816 |
500 |
| Apr 19 2019 |
15389 |
500 |
| Apr 19 2019 |
20805 |
500 |
| Apr 18 2019 |
15405 |
500 |
| Apr 12 2019 |
15574 |
500 |
| Apr 12 2019 |
20911 |
500 |
| Apr 05 2019 |
15265 |
500 |
| Apr 05 2019 |
20399 |
500 |
| Mar 29 2019 |
15060 |
500 |
| Mar 29 2019 |
20201 |
500 |
| Mar 22 2019 |
14822 |
500 |
| Mar 22 2019 |
19918 |
500 |
| Mar 15 2019 |
14745 |
500 |
| Mar 15 2019 |
19885 |
500 |
| Mar 08 2019 |
14639 |
500 |
| Mar 08 2019 |
19610 |
500 |
| Mar 01 2019 |
14660 |
500 |
| Mar 01 2019 |
19691 |
500 |
| Feb 22 2019 |
14674 |
500 |
| Feb 22 2019 |
19765 |
500 |
| Feb 15 2019 |
14593 |
500 |
| Feb 15 2019 |
19568 |
500 |
| Feb 08 2019 |
14422 |
500 |
| Feb 08 2019 |
19373 |
500 |
| Feb 01 2019 |
14447 |
500 |
| Feb 01 2019 |
19374 |
500 |
| Jan 25 2019 |
14461 |
500 |
| Jan 25 2019 |
19412 |
500 |
| Jan 18 2019 |
14485 |
500 |
| Jan 18 2019 |
19446 |
500 |
| Jan 11 2019 |
14462 |
500 |
| Jan 11 2019 |
19425 |
500 |
| Jan 04 2019 |
14476 |
500 |
| Jan 04 2019 |
19437 |
500 |
| Dec 28 2018 |
14475 |
500 |
| Dec 28 2018 |
19437 |
500 |
| Dec 21 2018 |
14475 |
500 |
| Dec 21 2018 |
19437 |
500 |
| Dec 14 2018 |
14475 |
500 |
| Dec 14 2018 |
19437 |
500 |
| Dec 07 2018 |
14464 |
500 |
| Dec 07 2018 |
19429 |
500 |
| Nov 30 2018 |
14463 |
500 |
| Nov 30 2018 |
19429 |
500 |
| Nov 23 2018 |
14463 |
500 |
| Nov 23 2018 |
19429 |
500 |
| Nov 16 2018 |
14463 |
500 |
| Nov 16 2018 |
19429 |
500 |
| Nov 09 2018 |
14463 |
500 |
| Nov 09 2018 |
19430 |
500 |
| Nov 02 2018 |
14463 |
500 |
| Nov 02 2018 |
19393 |
500 |
| Oct 26 2018 |
14463 |
500 |
| Oct 26 2018 |
19387 |
500 |
| Oct 19 2018 |
14463 |
500 |
| Oct 19 2018 |
19410 |
500 |
| Oct 12 2018 |
14441 |
500 |
| Oct 12 2018 |
19347 |
500 |
| Oct 05 2018 |
14406 |
500 |
| Oct 05 2018 |
19473 |
500 |
| Sep 28 2018 |
14418 |
500 |
| Sep 28 2018 |
19001 |
500 |
| Sep 21 2018 |
14383 |
500 |
| Sep 21 2018 |
18978 |
500 |
| Sep 14 2018 |
14450 |
500 |
| Sep 14 2018 |
19030 |
500 |
| Sep 07 2018 |
14586 |
500 |
| Sep 07 2018 |
19394 |
500 |
| Aug 31 2018 |
14696 |
500 |
| Aug 31 2018 |
19477 |
500 |
| Aug 24 2018 |
14574 |
500 |
| Aug 24 2018 |
19455 |
500 |
| Aug 17 2018 |
14816 |
500 |
| Aug 17 2018 |
19690 |
500 |
| Aug 10 2018 |
14803 |
500 |
| Aug 10 2018 |
19795 |
500 |
| Aug 03 2018 |
14959 |
500 |
| Aug 03 2018 |
19999 |
500 |
| Jul 27 2018 |
14982 |
500 |
| Jul 27 2018 |
20050 |
500 |
| Jul 20 2018 |
15181 |
500 |
| Jul 20 2018 |
20307 |
500 |
| Jul 13 2018 |
14953 |
500 |
| Jul 13 2018 |
20108 |
500 |
| Jul 06 2018 |
14944 |
500 |
| Jul 06 2018 |
19894 |
500 |
