| Jun 06 2026 |
9286 |
400.77 |
| Jun 02 2026 |
9241 |
400.77 |
| May 26 2026 |
10958 |
400.77 |
| May 19 2026 |
11168 |
400.77 |
| May 12 2026 |
10683 |
400.77 |
| May 05 2026 |
10717 |
400.77 |
| Apr 28 2026 |
10859 |
400.77 |
| Apr 21 2026 |
12683 |
400.77 |
| Apr 14 2026 |
12769 |
400.77 |
| Apr 07 2026 |
14511 |
400.77 |
| Mar 31 2026 |
14406 |
400.77 |
| Mar 24 2026 |
14373 |
400.77 |
| Mar 17 2026 |
14660 |
400.77 |
| Mar 10 2026 |
14870 |
400.77 |
| Mar 03 2026 |
14990 |
400.77 |
| Feb 24 2026 |
15390 |
400.77 |
| Feb 17 2026 |
15549 |
400.77 |
| Feb 10 2026 |
15565 |
400.77 |
| Feb 03 2026 |
15565 |
400.77 |
| Jan 27 2026 |
15534 |
400.77 |
| Jan 20 2026 |
15534 |
400.77 |
| Jan 13 2026 |
15534 |
400.77 |
| Jan 06 2026 |
15534 |
400.77 |
| Dec 30 2025 |
15534 |
400.77 |
| Dec 23 2025 |
15534 |
400.77 |
| Dec 16 2025 |
15534 |
400.77 |
| Dec 09 2025 |
15149 |
400.77 |
| Dec 02 2025 |
14832 |
400.77 |
| Nov 25 2025 |
14303 |
400.77 |
| Nov 18 2025 |
14403 |
400.77 |
| Nov 11 2025 |
13874 |
400.77 |
| Nov 04 2025 |
13907 |
400.77 |
| Oct 28 2025 |
14166 |
400.77 |
| Oct 21 2025 |
14310 |
400.77 |
| Oct 14 2025 |
14615 |
400.77 |
| Oct 07 2025 |
14801 |
400.77 |
| Sep 30 2025 |
14988 |
400.77 |
| Sep 23 2025 |
15297 |
400.77 |
| Sep 16 2025 |
14976 |
400.77 |
| Sep 09 2025 |
15289 |
400.77 |
| Sep 02 2025 |
13859 |
400.77 |
| Aug 26 2025 |
13881 |
400.77 |
| Aug 19 2025 |
13984 |
400.77 |
| Aug 12 2025 |
15307 |
400.77 |
| Aug 05 2015 |
26108 |
576.16 |
| Aug 05 2015 |
36629 |
576.16 |
| Jul 29 2015 |
26047 |
576.16 |
| Jul 29 2015 |
36865 |
576.16 |
| Jul 22 2015 |
25982 |
576.16 |
| Jul 22 2015 |
36955 |
576.16 |
| Jul 15 2015 |
26322 |
576.16 |
| Jul 15 2015 |
37186 |
576.16 |
| Jul 08 2015 |
26412 |
576.16 |
| Jul 08 2015 |
37322 |
576.16 |
| Jul 01 2015 |
26577 |
576.16 |
| Jul 01 2015 |
37485 |
576.16 |
| Jun 24 2015 |
26592 |
576.16 |
| Jun 24 2015 |
37600 |
576.16 |
| Jun 17 2015 |
26377 |
576.16 |
| Jun 17 2015 |
37528 |
576.16 |
| Jun 10 2015 |
26696 |
576.16 |
| Jun 10 2015 |
37732 |
576.16 |
| Jun 03 2015 |
26870 |
576.16 |
| Jun 03 2015 |
38006 |
576.16 |
| May 27 2015 |
26603 |
576.16 |
| May 27 2015 |
37636 |
576.16 |
| May 20 2015 |
26724 |
576.16 |
| May 20 2015 |
37736 |
576.16 |
| May 13 2015 |
27089 |
576.16 |
| May 13 2015 |
37910 |
576.16 |
| May 06 2015 |
26865 |
576.16 |
| May 06 2015 |
37457 |
576.16 |
| Apr 29 2015 |
27217 |
576.16 |
| Apr 29 2015 |
37667 |
576.16 |
| Apr 22 2015 |
27340 |
576.16 |
| Apr 22 2015 |
37913 |
576.16 |
| Apr 15 2015 |
26666 |
576.16 |
| Apr 15 2015 |
37275 |
576.16 |
| Apr 08 2015 |
26841 |
576.16 |
| Apr 08 2015 |
37468 |
576.16 |
| Apr 01 2015 |
27023 |
576.16 |
| Apr 01 2015 |
38245 |
576.16 |
| Mar 25 2015 |
26284 |
576.16 |
| Mar 25 2015 |
37208 |
576.16 |
| Mar 18 2015 |
24892 |
576.16 |
| Mar 18 2015 |
35640 |
576.16 |
| Mar 11 2015 |
25493 |
576.16 |
| Mar 11 2015 |
36562 |
576.16 |
| Mar 04 2015 |
25962 |
576.16 |
| Mar 04 2015 |
37015 |
576.16 |
| Feb 25 2015 |
25968 |
576.16 |
| Feb 25 2015 |
37019 |
576.16 |
| Feb 18 2015 |
26227 |
576.16 |
| Feb 18 2015 |
37142 |
576.16 |
| Feb 11 2015 |
26221 |
576.16 |
| Feb 11 2015 |
37164 |
576.16 |
| Feb 04 2015 |
26301 |
576.16 |
| Feb 04 2015 |
37175 |
576.16 |
| Jan 28 2015 |
26271 |
576.16 |
| Jan 28 2015 |
37142 |
576.16 |
| Jan 21 2015 |
26319 |
576.16 |
| Jan 21 2015 |
37191 |
576.16 |
| Jan 14 2015 |
26336 |
576.16 |
| Jan 14 2015 |
37183 |
576.16 |
| Jan 07 2015 |
26335 |
576.16 |
| Jan 07 2015 |
37171 |
576.16 |
| Dec 31 2014 |
26335 |
576.16 |
| Dec 31 2014 |
37202 |
576.16 |
| Dec 24 2014 |
26335 |
576.16 |
| Dec 24 2014 |
37202 |
576.16 |
| Dec 17 2014 |
26335 |
576.16 |
| Dec 17 2014 |
37189 |
576.16 |
| Dec 10 2014 |
26335 |
576.16 |
| Dec 10 2014 |
37190 |
576.16 |
| Dec 03 2014 |
26335 |
576.16 |
| Dec 03 2014 |
37190 |
576.16 |
| Nov 26 2014 |
26335 |
576.16 |
| Nov 26 2014 |
37190 |
576.16 |
| Nov 19 2014 |
26335 |
576.16 |
| Nov 19 2014 |
37190 |
576.16 |
| Nov 12 2014 |
26335 |
576.16 |
| Nov 12 2014 |
37193 |
576.16 |
| Nov 05 2014 |
26335 |
576.16 |
| Nov 05 2014 |
37195 |
576.16 |
| Oct 29 2014 |
26326 |
576.16 |
| Oct 29 2014 |
37189 |
576.16 |
| Oct 22 2014 |
26256 |
576.16 |
| Oct 22 2014 |
37184 |
576.16 |
| Oct 15 2014 |
26097 |
576.16 |
| Oct 15 2014 |
37048 |
576.16 |
| Oct 08 2014 |
26123 |
576.16 |
| Oct 08 2014 |
37022 |
576.16 |
| Oct 01 2014 |
26132 |
576.16 |
| Oct 01 2014 |
37102 |
576.16 |
| Sep 24 2014 |
26225 |
576.16 |
| Sep 24 2014 |
37078 |
576.16 |
| Sep 17 2014 |
25970 |
576.16 |
| Sep 17 2014 |
36940 |
576.16 |
| Sep 10 2014 |
25956 |
576.16 |
| Sep 10 2014 |
37000 |
576.16 |
| Jun 04 2014 |
23643 |
524.9 |
| Jun 04 2014 |
34071 |
524.9 |
| May 28 2014 |
23404 |
524.9 |
| May 28 2014 |
33862 |
524.9 |
| May 21 2014 |
23468 |
524.9 |
| May 21 2014 |
34009 |
524.9 |
| May 14 2014 |
23609 |
524.9 |
| May 14 2014 |
34164 |
524.9 |
| May 07 2014 |
23032 |
524.9 |
| May 07 2014 |
33663 |
524.9 |
| Apr 30 2014 |
23695 |
524.9 |
| Apr 30 2014 |
34438 |
524.9 |
| Apr 23 2014 |
24195 |
524.9 |
| Apr 23 2014 |
34922 |
524.9 |
| Apr 16 2014 |
24123 |
524.9 |
| Apr 16 2014 |
34655 |
524.9 |
| Apr 09 2014 |
24970 |
524.9 |
| Apr 09 2014 |
35228 |
524.9 |
| Apr 02 2014 |
24942 |
524.9 |
| Apr 02 2014 |
34614 |
524.9 |
| Mar 26 2014 |
24443 |
524.9 |
| Mar 26 2014 |
34539 |
524.9 |
| Mar 19 2014 |
24355 |
524.9 |
| Mar 19 2014 |
34504 |
524.9 |
| Mar 12 2014 |
24328 |
524.9 |
| Mar 12 2014 |
34521 |
524.9 |
| Mar 05 2014 |
23822 |
524.9 |
| Mar 05 2014 |
34236 |
524.9 |
| Feb 26 2014 |
23693 |
524.9 |
| Feb 26 2014 |
34139 |
524.9 |
| Feb 19 2014 |
23791 |
524.9 |
| Feb 19 2014 |
34142 |
524.9 |
| Feb 12 2014 |
23730 |
524.9 |
| Feb 12 2014 |
34051 |
524.9 |
| Feb 05 2014 |
23760 |
524.9 |
| Feb 05 2014 |
34191 |
524.9 |
| Jan 29 2014 |
23597 |
524.9 |
| Jan 29 2014 |
34189 |
524.9 |
| Jan 22 2014 |
23477 |
524.9 |
| Jan 22 2014 |
34008 |
524.9 |
| Jan 15 2014 |
23493 |
524.9 |
| Jan 15 2014 |
34087 |
524.9 |
| Jan 08 2014 |
23352 |
524.9 |
| Jan 08 2014 |
34000 |
524.9 |
| Jan 01 2014 |
23352 |
524.9 |
| Jan 01 2014 |
34005 |
524.9 |
| Dec 25 2013 |
23352 |
524.9 |
| Dec 25 2013 |
34021 |
524.9 |
| Dec 18 2013 |
23352 |
524.9 |
| Dec 18 2013 |
34021 |
524.9 |
| Dec 11 2013 |
23353 |
524.9 |
| Dec 11 2013 |
34022 |
524.9 |
| Dec 04 2013 |
23354 |
524.9 |
| Dec 04 2013 |
34025 |
524.9 |
| Nov 27 2013 |
23354 |
524.9 |
| Nov 27 2013 |
34025 |
524.9 |
| Nov 20 2013 |
23354 |
524.9 |
| Nov 20 2013 |
34026 |
524.9 |
| Nov 13 2013 |
23355 |
524.9 |
| Nov 13 2013 |
34027 |
524.9 |
| Nov 06 2013 |
23355 |
524.9 |
| Nov 06 2013 |
34028 |
524.9 |
| Oct 30 2013 |
23355 |
524.9 |
| Oct 30 2013 |
34026 |
524.9 |
| Oct 23 2013 |
23343 |
524.9 |
| Oct 23 2013 |
34023 |
524.9 |
| Oct 16 2013 |
23340 |
524.9 |
| Oct 16 2013 |
33947 |
524.9 |
| Oct 09 2013 |
23023 |
524.9 |
| Oct 09 2013 |
33613 |
524.9 |
| Oct 02 2013 |
23116 |
524.9 |
| Oct 02 2013 |
33719 |
524.9 |
| Sep 25 2013 |
23112 |
524.9 |
| Sep 25 2013 |
33681 |
524.9 |
| Sep 18 2013 |
22908 |
524.9 |
| Sep 18 2013 |
33354 |
524.9 |
| Sep 11 2013 |
22831 |
524.9 |
| Sep 11 2013 |
33126 |
524.9 |
| Sep 04 2013 |
23033 |
524.9 |
| Sep 04 2013 |
33282 |
524.9 |
| Aug 28 2013 |
22876 |
524.9 |
| Aug 28 2013 |
33119 |
524.9 |
| Aug 21 2013 |
22967 |
524.9 |
| Aug 21 2013 |
33336 |
524.9 |
| Aug 14 2013 |
22989 |
524.9 |
| Aug 14 2013 |
33052 |
524.9 |
| Aug 07 2013 |
22955 |
524.9 |
| Aug 07 2013 |
33297 |
524.9 |
| Jul 31 2013 |
23396 |
524.9 |
| Jul 31 2013 |
33797 |
524.9 |
| Jul 24 2013 |
23290 |
524.9 |
| Jul 24 2013 |
33994 |
524.9 |
| Jul 17 2013 |
23330 |
524.9 |
| Jul 17 2013 |
34137 |
524.9 |
| Jul 10 2013 |
23514 |
524.9 |
| Jul 10 2013 |
34480 |
524.9 |
| Jul 03 2013 |
23463 |
524.9 |
| Jul 03 2013 |
34477 |
524.9 |
| Jun 26 2013 |
23366 |
524.9 |
| Jun 26 2013 |
34669 |
524.9 |
| Jun 19 2013 |
23589 |
524.9 |
| Jun 19 2013 |
34669 |
524.9 |
| May 08 2013 |
15787 |
417.42 |
| May 08 2013 |
20138 |
417.42 |
| May 01 2013 |
15894 |
417.42 |
| May 01 2013 |
20298 |
417.42 |
| Apr 24 2013 |
15901 |
417.42 |
| Apr 24 2013 |
20193 |
417.42 |
| Apr 17 2013 |
15899 |
417.42 |
| Apr 17 2013 |
20235 |
417.42 |
| Apr 10 2013 |
15645 |
417.42 |
| Apr 10 2013 |
20102 |
417.42 |
| Apr 03 2013 |
15547 |
417.42 |
| Apr 03 2013 |
20049 |
417.42 |
| Mar 27 2013 |
15543 |
417.42 |
| Mar 27 2013 |
20143 |
417.42 |
| Mar 20 2013 |
15314 |
417.42 |
| Mar 20 2013 |
20106 |
417.42 |
| Mar 13 2013 |
20055 |
417.42 |
| Oct 19 2012 |
13758 |
417.42 |
| Oct 19 2012 |
18872 |
417.42 |
| Sep 23 2012 |
13692 |
417.42 |
| Sep 23 2012 |
18756 |
417.42 |
| Aug 31 2012 |
13343 |
417.42 |
| Aug 31 2012 |
18364 |
417.42 |
| Aug 24 2012 |
13175 |
417.42 |
| Aug 24 2012 |
18221 |
417.42 |
| Aug 10 2012 |
12740 |
417.42 |
| Aug 10 2012 |
17847 |
417.42 |
| Aug 03 2012 |
12534 |
417.42 |
| Aug 03 2012 |
17636 |
417.42 |
| Jul 27 2012 |
12142 |
417.42 |
| Jul 27 2012 |
17284 |
417.42 |
| Jul 06 2012 |
11577 |
417.42 |
| Jul 06 2012 |
16904 |
417.42 |
| Jun 22 2012 |
10519 |
417.42 |
| Jun 22 2012 |
16154 |
417.42 |
| Jun 15 2012 |
10523 |
417.42 |
| Jun 15 2012 |
16581 |
417.42 |
| Jun 08 2012 |
10499 |
417.42 |
| Jun 08 2012 |
16416 |
417.42 |
| Jun 01 2012 |
10037 |
417.42 |
| Jun 01 2012 |
16262 |
417.42 |
| Apr 01 2011 |
6801 |
513.4 |
| Apr 01 2011 |
9837 |
513.4 |
| Oct 15 2010 |
5462 |
390.74 |
| Oct 15 2010 |
9205 |
513.4 |
| Oct 15 2010 |
8721 |
415.27 |
| Aug 15 2010 |
5251 |
390.74 |
| Aug 15 2010 |
8774 |
513.4 |
| Aug 15 2010 |
8524 |
415.27 |
| Aug 01 2010 |
8562 |
513.4 |
| Aug 01 2010 |
4859 |
390.74 |
| Aug 01 2010 |
8107 |
415.27 |
| Jul 15 2010 |
7886 |
513.4 |
| Jul 15 2010 |
4633 |
390.74 |
| Jul 15 2010 |
7612 |
415.27 |
| Jul 01 2010 |
4733 |
390.74 |
| Jul 01 2010 |
8193 |
513.4 |
| Jul 01 2010 |
7941 |
415.27 |
| Jun 15 2010 |
7871 |
513.4 |
| Jun 15 2010 |
4507 |
390.74 |
| Jun 15 2010 |
7593 |
415.27 |
| Jun 01 2010 |
3944 |
390.74 |
| Jun 01 2010 |
5953 |
390.74 |
| May 27 2010 |
3399 |
390.74 |
| May 27 2010 |
5362 |
390.74 |
| May 15 2010 |
3534 |
384.23 |
| May 15 2010 |
5326 |
384.23 |
| Apr 30 2010 |
3259 |
384.23 |
| Apr 30 2010 |
5089 |
384.23 |
| Apr 15 2010 |
2555 |
366.25 |
| Apr 15 2010 |
4266 |
366.25 |
| Apr 02 2010 |
2168 |
366.25 |
| Apr 02 2010 |
3721 |
366.25 |
