| Apr 24 2024 |
1392 |
574.46 |
| Apr 17 2024 |
1410 |
574.46 |
| Apr 10 2024 |
1426 |
574.46 |
| Apr 03 2024 |
1401 |
574.46 |
| Mar 27 2024 |
1410 |
574.46 |
| Mar 21 2024 |
1357 |
574.46 |
| Mar 14 2024 |
1377 |
574.46 |
| Mar 07 2024 |
1373 |
574.46 |
| Feb 29 2024 |
1354 |
574.46 |
| Feb 22 2024 |
1361 |
574.46 |
| Feb 15 2024 |
1372 |
574.46 |
| Feb 08 2024 |
1354 |
574.46 |
| Feb 01 2024 |
1350 |
574.46 |
| Jan 25 2024 |
1325 |
574.46 |
| Jan 18 2024 |
1325 |
574.46 |
| Jan 11 2024 |
1325 |
574.46 |
| Jan 04 2024 |
1317 |
574.46 |
| Dec 28 2023 |
1317 |
574.46 |
| Dec 21 2023 |
1317 |
574.46 |
| Dec 14 2023 |
1317 |
574.46 |
| Dec 07 2023 |
1317 |
574.46 |
| Nov 30 2023 |
1319 |
574.46 |
| Nov 23 2023 |
1293 |
574.46 |
| Nov 16 2023 |
1284 |
574.46 |
| Nov 09 2023 |
1277 |
574.46 |
| Nov 02 2023 |
1274 |
574.46 |
| Oct 26 2023 |
1285 |
574.46 |
| Oct 19 2023 |
1261 |
574.46 |
| Oct 12 2023 |
1237 |
574.46 |
| Oct 05 2023 |
1187 |
574.46 |
| Sep 28 2023 |
1176 |
574.46 |
| Sep 21 2023 |
1174 |
574.46 |
| Sep 14 2023 |
1205 |
574.46 |
| Sep 07 2023 |
1220 |
574.46 |
| Aug 31 2023 |
705 |
539.19 |
| Aug 31 2023 |
1717 |
562.71 |
| Aug 24 2023 |
706 |
539.19 |
| Aug 24 2023 |
1683 |
562.71 |
| Aug 17 2023 |
706 |
539.19 |
| Aug 17 2023 |
1697 |
562.71 |
| Aug 10 2023 |
707 |
539.19 |
| Aug 10 2023 |
1698 |
562.71 |
| Aug 03 2023 |
708 |
539.19 |
| Aug 03 2023 |
1701 |
562.71 |
| Jul 27 2023 |
712 |
539.19 |
| Jul 27 2023 |
1698 |
562.71 |
| Jul 20 2023 |
723 |
539.19 |
| Jul 20 2023 |
1696 |
562.71 |
| Jul 13 2023 |
723 |
539.19 |
| Jul 13 2023 |
1722 |
562.71 |
| Jul 06 2023 |
722 |
539.19 |
| Jul 06 2023 |
1729 |
562.71 |
| Jun 29 2023 |
725 |
539.19 |
| Jun 29 2023 |
1728 |
562.71 |
| Jun 22 2023 |
721 |
539.19 |
| Jun 22 2023 |
1737 |
562.71 |
| Jun 15 2023 |
684 |
539.19 |
| Jun 15 2023 |
1743 |
562.71 |
| Jun 08 2023 |
682 |
539.19 |
| Jun 08 2023 |
1747 |
562.71 |
| Jun 01 2023 |
679 |
539.19 |
| Jun 01 2023 |
1751 |
562.71 |
| May 25 2023 |
677 |
539.19 |
| May 25 2023 |
1737 |
562.71 |
| May 18 2023 |
694 |
539.19 |
| May 18 2023 |
1733 |
562.71 |
| May 11 2023 |
703 |
539.19 |
| May 11 2023 |
1722 |
562.71 |
| May 04 2023 |
696 |
539.19 |
| May 04 2023 |
1683 |
562.71 |
| Apr 27 2023 |
693 |
539.19 |
| Apr 27 2023 |
1664 |
562.71 |
| Apr 20 2023 |
688 |
539.19 |
| Apr 20 2023 |
1654 |
562.71 |
| Apr 13 2023 |
687 |
539.19 |
| Apr 13 2023 |
1653 |
562.71 |
| Apr 06 2023 |
674 |
539.19 |
| Apr 06 2023 |
1646 |
562.71 |
| Mar 30 2023 |
672 |
539.19 |
| Mar 30 2023 |
1640 |
562.71 |
| Mar 23 2023 |
678 |
539.19 |
| Mar 23 2023 |
1622 |
562.71 |
| Mar 16 2023 |
671 |
539.19 |
| Mar 16 2023 |
1608 |
562.71 |
| Mar 09 2023 |
687 |
539.19 |
| Mar 09 2023 |
1580 |
562.71 |
| Mar 02 2023 |
679 |
539.19 |
| Mar 02 2023 |
1571 |
562.71 |
| Feb 23 2023 |
680 |
539.19 |
| Feb 23 2023 |
1571 |
562.71 |
| Feb 16 2023 |
672 |
539.19 |
| Feb 16 2023 |
1554 |
562.71 |
| Feb 09 2023 |
668 |
539.19 |
| Feb 09 2023 |
1551 |
562.71 |
| Feb 02 2023 |
659 |
539.19 |
| Feb 02 2023 |
1547 |
562.71 |
| Jan 26 2023 |
702 |
539.19 |
| Jan 26 2023 |
1545 |
562.71 |
| Jan 19 2023 |
702 |
539.19 |
| Jan 19 2023 |
1540 |
562.71 |
| Jan 12 2023 |
702 |
539.19 |
| Jan 12 2023 |
1540 |
562.71 |
| Jan 05 2023 |
702 |
539.19 |
| Jan 05 2023 |
1540 |
562.71 |
| Dec 29 2022 |
702 |
539.19 |
| Dec 29 2022 |
1540 |
562.71 |
| Dec 22 2022 |
702 |
539.19 |
| Dec 22 2022 |
1540 |
562.71 |
| Dec 15 2022 |
704 |
539.19 |
| Dec 15 2022 |
1534 |
562.71 |
| Dec 08 2022 |
704 |
539.19 |
| Dec 08 2022 |
1532 |
562.71 |
| Dec 01 2022 |
704 |
539.19 |
| Dec 01 2022 |
1532 |
562.71 |
| Nov 24 2022 |
704 |
539.19 |
| Nov 24 2022 |
1532 |
562.71 |
| Nov 17 2022 |
706 |
539.19 |
| Nov 17 2022 |
1527 |
562.71 |
| Nov 10 2022 |
706 |
539.19 |
| Nov 10 2022 |
1527 |
562.71 |
| Nov 03 2022 |
706 |
539.19 |
| Nov 03 2022 |
1525 |
562.71 |
| Oct 27 2022 |
705 |
539.19 |
| Oct 27 2022 |
1522 |
562.71 |
| Oct 20 2022 |
710 |
539.19 |
| Oct 20 2022 |
1522 |
562.71 |
| Oct 13 2022 |
711 |
539.19 |
| Oct 13 2022 |
1526 |
562.71 |
| Oct 06 2022 |
711 |
539.19 |
| Oct 06 2022 |
1526 |
562.71 |
| Sep 29 2022 |
707 |
539.19 |
| Sep 29 2022 |
1526 |
562.71 |
| Sep 22 2022 |
700 |
539.19 |
| Sep 22 2022 |
1523 |
562.71 |
| Sep 15 2022 |
700 |
539.19 |
| Sep 15 2022 |
1523 |
562.71 |
| Sep 08 2022 |
704 |
539.19 |
| Sep 08 2022 |
1511 |
562.71 |
| Aug 19 2021 |
9251 |
462.9 |
| Aug 12 2021 |
9347 |
462.9 |
| Aug 05 2021 |
9435 |
462.9 |
| Jul 29 2021 |
9514 |
462.9 |
| Jul 22 2021 |
9801 |
462.9 |
| Jul 15 2021 |
9927 |
462.9 |
| Jul 08 2021 |
10088 |
462.9 |
| Jul 01 2021 |
9969 |
462.9 |
| Jun 24 2021 |
9901 |
462.9 |
| Jun 01 2021 |
10015 |
462.9 |
| May 01 2021 |
10369 |
462.9 |
| Apr 01 2021 |
10687 |
462.9 |
| Mar 01 2021 |
10923 |
462.9 |
| Feb 01 2021 |
10833 |
462.9 |
| Jan 01 2021 |
10760 |
462.9 |
| Dec 01 2020 |
10202 |
462.9 |
| Nov 01 2020 |
11470 |
462.9 |
| Oct 01 2020 |
11523 |
462.9 |
| Sep 01 2020 |
11937 |
462.9 |
| Aug 01 2020 |
12428 |
462.9 |
| Jul 01 2020 |
5361 |
483.87 |
| Apr 01 2020 |
6691 |
483.87 |
| Mar 01 2020 |
6785 |
483.87 |
| Feb 01 2020 |
6792 |
483.87 |
| Jan 01 2020 |
6797 |
483.87 |
| Dec 01 2019 |
6780 |
483.87 |
| Nov 01 2019 |
6698 |
483.87 |
| Oct 01 2019 |
6513 |
483.87 |
| Sep 01 2019 |
5650 |
483.87 |
| Aug 01 2019 |
5319 |
490.86 |
| Jul 01 2019 |
5098 |
490.86 |
| Jun 01 2019 |
4784 |
490.86 |
| May 01 2019 |
4497 |
490.86 |
| Apr 01 2019 |
3987 |
490.86 |
| Mar 01 2019 |
3782 |
490.86 |
| Feb 01 2019 |
3813 |
490.86 |
| Jan 01 2019 |
3680 |
490.86 |
| Dec 01 2018 |
3717 |
490.86 |
| Nov 01 2018 |
3642 |
490.86 |
| Oct 01 2018 |
3453 |
490.86 |
| Sep 01 2018 |
3119 |
490.86 |
| Aug 01 2018 |
2984 |
490.86 |
