| Mar 27 2024 |
2658 |
339.55 |
| Mar 21 2024 |
2643 |
339.55 |
| Mar 14 2024 |
2694 |
339.55 |
| Mar 07 2024 |
2697 |
339.55 |
| Feb 29 2024 |
2692 |
339.55 |
| Feb 22 2024 |
2696 |
339.55 |
| Feb 15 2024 |
2690 |
339.55 |
| Feb 08 2024 |
2649 |
339.55 |
| Feb 01 2024 |
2610 |
339.55 |
| Jan 25 2024 |
2566 |
339.55 |
| Jan 18 2024 |
2565 |
339.55 |
| Jan 11 2024 |
2562 |
339.55 |
| Jan 04 2024 |
2566 |
339.55 |
| Dec 28 2023 |
2560 |
339.55 |
| Dec 21 2023 |
2560 |
339.55 |
| Dec 14 2023 |
2538 |
339.55 |
| Dec 07 2023 |
2538 |
339.55 |
| Nov 30 2023 |
2543 |
339.55 |
| Nov 23 2023 |
2528 |
339.55 |
| Nov 16 2023 |
2506 |
339.55 |
| Nov 09 2023 |
2499 |
339.55 |
| Nov 02 2023 |
2498 |
339.55 |
| Oct 26 2023 |
2487 |
339.55 |
| Oct 19 2023 |
2471 |
339.55 |
| Oct 12 2023 |
2456 |
339.55 |
| Oct 05 2023 |
2355 |
339.55 |
| Sep 28 2023 |
2361 |
339.55 |
| Sep 21 2023 |
2313 |
339.55 |
| Sep 14 2023 |
2340 |
339.55 |
| Sep 07 2023 |
2371 |
339.55 |
| Aug 31 2023 |
2372 |
339.55 |
| Aug 24 2023 |
2363 |
339.55 |
| Aug 17 2023 |
2408 |
339.55 |
| Aug 10 2023 |
2460 |
339.55 |
| Aug 03 2023 |
2471 |
339.55 |
| Jul 27 2023 |
2456 |
339.55 |
| Jul 20 2023 |
2296 |
339.55 |
| Jul 13 2023 |
2320 |
339.55 |
| Jul 06 2023 |
2300 |
339.55 |
| Jun 29 2023 |
2298 |
339.55 |
| Jun 22 2023 |
2304 |
339.55 |
| Jun 15 2023 |
2294 |
339.55 |
| Jun 08 2023 |
2331 |
339.55 |
| Jun 01 2023 |
2313 |
339.55 |
| May 25 2023 |
2305 |
339.55 |
| May 18 2023 |
2242 |
339.55 |
| May 11 2023 |
2246 |
339.55 |
| May 04 2023 |
2143 |
339.55 |
| Apr 27 2023 |
2203 |
339.55 |
| Apr 20 2023 |
2178 |
339.55 |
| Apr 13 2023 |
2184 |
339.55 |
| Apr 06 2023 |
2142 |
339.55 |
| Mar 30 2023 |
2069 |
339.55 |
| Mar 23 2023 |
2074 |
339.55 |
| Mar 16 2023 |
2061 |
339.55 |
| Mar 09 2023 |
2036 |
339.55 |
| Mar 02 2023 |
2031 |
339.55 |
| Feb 23 2023 |
2020 |
339.55 |
| Feb 16 2023 |
2033 |
339.55 |
| Feb 09 2023 |
2001 |
339.55 |
| Feb 02 2023 |
1988 |
339.55 |
| Jan 26 2023 |
1976 |
339.55 |
| Jan 19 2023 |
1969 |
339.55 |
| Jan 12 2023 |
1968 |
339.55 |
| Jan 05 2023 |
1973 |
339.55 |
| Dec 29 2022 |
1974 |
339.55 |
| Dec 22 2022 |
1974 |
339.55 |
| Dec 15 2022 |
1978 |
339.55 |
| Dec 08 2022 |
1979 |
339.55 |
| Dec 01 2022 |
1979 |
339.55 |
| Nov 24 2022 |
1979 |
339.55 |
| Nov 17 2022 |
1980 |
339.55 |
| Nov 10 2022 |
1980 |
339.55 |
| Nov 03 2022 |
1980 |
339.55 |
| Oct 27 2022 |
1982 |
339.55 |
| Oct 20 2022 |
1992 |
339.55 |
| Oct 13 2022 |
1987 |
339.55 |
| Oct 06 2022 |
1973 |
339.55 |
| Sep 29 2022 |
1966 |
339.55 |
| Sep 22 2022 |
1964 |
339.55 |
| Sep 15 2022 |
1962 |
339.55 |
| Sep 08 2022 |
1945 |
339.55 |
| Sep 01 2022 |
1948 |
339.55 |
| Aug 25 2022 |
1940 |
339.55 |
| Aug 18 2022 |
1952 |
339.55 |
| Aug 11 2022 |
1885 |
339.55 |
| Aug 04 2022 |
1870 |
339.55 |
| Jul 28 2022 |
1859 |
339.55 |
| Jul 21 2022 |
1853 |
339.55 |
| Jul 14 2022 |
1868 |
339.55 |
| Jul 07 2022 |
1834 |
339.55 |
| Jun 30 2022 |
1831 |
339.55 |
| Jun 23 2022 |
1831 |
339.55 |
| Jun 16 2022 |
1844 |
339.55 |
| Jun 09 2022 |
1878 |
339.55 |
| Jun 02 2022 |
1866 |
339.55 |
| May 26 2022 |
1864 |
339.55 |
| May 19 2022 |
1859 |
339.55 |
| May 12 2022 |
1844 |
339.55 |
| Sep 09 2021 |
4658 |
381.16 |
| Sep 02 2021 |
4717 |
381.16 |
| Aug 26 2021 |
4669 |
381.16 |
| Aug 19 2021 |
4794 |
381.16 |
| Aug 12 2021 |
4849 |
381.16 |
| Aug 05 2021 |
4902 |
381.16 |
| Jul 29 2021 |
4942 |
381.16 |
| Jul 22 2021 |
5145 |
381.16 |
| Jul 15 2021 |
5214 |
381.16 |
| Jul 08 2021 |
5302 |
381.16 |
| Jul 01 2021 |
5256 |
381.16 |
| Jun 24 2021 |
5191 |
381.16 |
| Jun 01 2021 |
5869 |
392.15 |
| May 01 2021 |
2240 |
395.33 |
| Apr 01 2021 |
2456 |
395.33 |
| Mar 01 2021 |
2754 |
395.33 |
| Feb 01 2021 |
2714 |
395.33 |
| Jan 01 2021 |
2699 |
395.33 |
| Dec 01 2020 |
2381 |
395.33 |
| Nov 01 2020 |
2733 |
395.33 |
| Oct 01 2020 |
2750 |
395.33 |
| Sep 01 2020 |
2862 |
395.33 |
| Aug 01 2020 |
2794 |
395.33 |
| Jul 01 2020 |
3432 |
404.24 |
| Apr 01 2020 |
4452 |
404.24 |
| Mar 01 2020 |
4535 |
404.24 |
| Feb 01 2020 |
4543 |
404.24 |
| Jan 01 2020 |
4549 |
404.24 |
| Dec 01 2019 |
4541 |
404.24 |
| Nov 01 2019 |
4497 |
404.24 |
| Oct 01 2019 |
4370 |
404.24 |
| Sep 01 2019 |
4378 |
411.94 |
| Aug 01 2019 |
3939 |
411.94 |
| Jul 01 2019 |
3775 |
411.94 |
| Jun 01 2019 |
9683 |
416.33 |
| May 01 2019 |
10363 |
430.99 |
| Apr 01 2019 |
10498 |
430.99 |
| Mar 01 2019 |
10304 |
430.99 |
| Feb 01 2019 |
10219 |
430.99 |
| Jan 01 2019 |
8237 |
430.99 |
| Dec 01 2018 |
10175 |
430.99 |
| Nov 01 2018 |
8214 |
430.99 |
