| Mar 10 2026 |
10526 |
343.65 |
| Mar 03 2026 |
10593 |
343.65 |
| Feb 24 2026 |
10878 |
343.65 |
| Feb 17 2026 |
10964 |
343.65 |
| Feb 10 2026 |
10971 |
343.65 |
| Feb 03 2026 |
10971 |
343.65 |
| Jan 27 2026 |
10945 |
343.65 |
| Jan 20 2026 |
10945 |
343.65 |
| Jan 13 2026 |
10945 |
343.65 |
| Jan 06 2026 |
10945 |
343.65 |
| Dec 30 2025 |
10945 |
343.65 |
| Dec 23 2025 |
10945 |
343.65 |
| Dec 16 2025 |
10945 |
343.65 |
| Dec 09 2025 |
10660 |
343.65 |
| Dec 02 2025 |
10497 |
343.65 |
| Nov 25 2025 |
10218 |
343.65 |
| Nov 18 2025 |
10259 |
343.65 |
| Nov 11 2025 |
9845 |
343.65 |
| Nov 04 2025 |
9859 |
343.65 |
| Oct 28 2025 |
10076 |
343.65 |
| Oct 21 2025 |
10124 |
343.65 |
| Oct 14 2025 |
10319 |
343.65 |
| Oct 07 2025 |
10434 |
343.65 |
| Sep 30 2025 |
10535 |
343.65 |
| Sep 23 2025 |
10684 |
343.65 |
| Sep 16 2025 |
10504 |
343.65 |
| Sep 09 2025 |
10693 |
343.65 |
| Sep 02 2025 |
9252 |
343.65 |
| Aug 26 2025 |
9247 |
343.65 |
| Aug 19 2025 |
9279 |
343.65 |
| Aug 12 2025 |
9967 |
343.65 |
| Aug 05 2025 |
10315 |
343.65 |
| Jul 29 2025 |
10368 |
343.65 |
| Jul 22 2025 |
10032 |
343.65 |
| Jul 15 2025 |
10307 |
343.65 |
| Jul 08 2025 |
10317 |
343.65 |
| Jul 01 2025 |
10247 |
343.65 |
| Jun 24 2025 |
10325 |
343.65 |
| Jun 17 2025 |
10475 |
343.65 |
| Jun 10 2025 |
9292 |
343.65 |
| Jun 03 2025 |
9292 |
343.65 |
| May 27 2025 |
10579 |
343.65 |
| May 20 2025 |
9406 |
343.65 |
| May 13 2025 |
9188 |
343.65 |
| May 06 2025 |
9199 |
343.65 |
| Apr 29 2025 |
8431 |
343.65 |
| Apr 22 2025 |
8661 |
343.65 |
| Apr 15 2025 |
9561 |
343.65 |
| Sep 29 2022 |
1715 |
320.89 |
| Sep 22 2022 |
1732 |
322.95 |
| Sep 15 2022 |
1075 |
326.16 |
| Sep 08 2022 |
1037 |
326.16 |
| Sep 01 2022 |
1052 |
326.16 |
| Aug 25 2022 |
1058 |
326.16 |
| Aug 18 2022 |
1059 |
326.16 |
| Aug 11 2022 |
1059 |
326.16 |
| Aug 04 2022 |
1059 |
326.16 |
| Jul 28 2022 |
1065 |
326.16 |
| Jul 21 2022 |
1063 |
326.16 |
| Jul 14 2022 |
1065 |
326.16 |
| Jul 07 2022 |
1059 |
326.16 |
| Jun 30 2022 |
1059 |
326.16 |
| Jun 23 2022 |
1041 |
326.16 |
| Jun 16 2022 |
1040 |
326.16 |
| Jun 09 2022 |
763 |
326.16 |
| Jun 02 2022 |
663 |
326.16 |
| May 26 2022 |
663 |
326.16 |
| May 19 2022 |
662 |
326.16 |
| May 12 2022 |
662 |
326.16 |
| May 05 2022 |
620 |
326.16 |
| Apr 28 2022 |
620 |
326.16 |
| Apr 21 2022 |
604 |
326.16 |
| Apr 14 2022 |
580 |
326.16 |
| Apr 07 2022 |
580 |
326.16 |
| Mar 31 2022 |
580 |
326.16 |
| Mar 24 2022 |
566 |
326.16 |
| Mar 17 2022 |
563 |
326.16 |
| Mar 10 2022 |
573 |
326.16 |
| Mar 03 2022 |
577 |
326.16 |
| Feb 24 2022 |
573 |
326.16 |
| Feb 17 2022 |
563 |
326.16 |
| Feb 10 2022 |
563 |
326.16 |
| Feb 03 2022 |
571 |
326.16 |
| Jan 27 2022 |
575 |
326.16 |
| Jan 20 2022 |
577 |
326.16 |
| Jan 13 2022 |
577 |
326.16 |
| Jan 06 2022 |
579 |
326.16 |
| Dec 30 2021 |
578 |
326.16 |
| Dec 23 2021 |
578 |
326.16 |
| Dec 16 2021 |
578 |
326.16 |
| Dec 09 2021 |
584 |
326.16 |
| Dec 02 2021 |
588 |
326.16 |
| Nov 25 2021 |
588 |
326.16 |
| Nov 18 2021 |
590 |
326.16 |
| Nov 11 2021 |
595 |
326.16 |
| Nov 04 2021 |
595 |
326.16 |
| Oct 28 2021 |
600 |
326.16 |
| Oct 21 2021 |
603 |
326.16 |
| Oct 14 2021 |
609 |
326.16 |
| Oct 07 2021 |
626 |
326.16 |
| Sep 30 2021 |
636 |
326.16 |
| Sep 23 2021 |
663 |
326.16 |
| Sep 16 2021 |
716 |
326.16 |
| Sep 09 2021 |
743 |
326.16 |
| Sep 02 2021 |
756 |
326.16 |
| Aug 26 2021 |
764 |
326.16 |
| Aug 19 2021 |
792 |
326.16 |
| Aug 12 2021 |
815 |
326.16 |
| Aug 05 2021 |
818 |
326.16 |
| Jul 29 2021 |
847 |
326.16 |
| Jul 22 2021 |
895 |
326.16 |
| Jul 15 2021 |
914 |
326.16 |
| Jul 08 2021 |
923 |
326.16 |
| Jul 01 2021 |
945 |
326.16 |
| Jun 24 2021 |
949 |
326.16 |
| Jun 01 2021 |
1003 |
326.16 |
| May 01 2021 |
1110 |
326.16 |
| Apr 01 2021 |
1199 |
326.16 |
| Mar 01 2021 |
1376 |
326.16 |
| Feb 01 2021 |
1374 |
326.16 |
| Jan 01 2021 |
1374 |
326.16 |
| Nov 01 2020 |
1390 |
326.16 |
| Oct 01 2020 |
3186 |
335.77 |
| Jul 01 2020 |
5115 |
360.5 |
| Apr 01 2020 |
2735 |
344.42 |
| Mar 01 2020 |
2786 |
344.42 |
| Feb 01 2020 |
2798 |
344.42 |
| Jan 01 2020 |
2800 |
344.42 |
| Dec 01 2019 |
2793 |
344.42 |
| Nov 01 2019 |
2763 |
344.42 |
| Oct 01 2019 |
2728 |
344.42 |
| Sep 01 2019 |
2651 |
344.42 |
| Aug 01 2019 |
2453 |
344.42 |
| Jul 01 2019 |
2369 |
344.42 |
| Jun 01 2019 |
2250 |
344.42 |
| May 01 2019 |
2115 |
344.42 |
| Apr 01 2019 |
1946 |
344.42 |
| Mar 01 2019 |
1836 |
344.42 |
| Feb 01 2019 |
1849 |
344.42 |
| Jan 01 2019 |
1804 |
344.42 |
| Dec 01 2018 |
1803 |
344.42 |
| Nov 01 2018 |
1787 |
344.42 |
| Oct 01 2018 |
1704 |
346.52 |
| Sep 01 2018 |
1531 |
346.52 |
| Aug 01 2018 |
1475 |
346.52 |
| Jul 01 2018 |
1318 |
346.52 |
| Jun 01 2018 |
960 |
345.76 |
| May 01 2018 |
2754 |
348.13 |
