| Jun 06 2026 |
356 |
271.76 |
| Jun 06 2026 |
450 |
271.76 |
| Jun 02 2026 |
349 |
271.76 |
| Jun 02 2026 |
445 |
271.76 |
| May 26 2026 |
352 |
271.76 |
| May 26 2026 |
443 |
271.76 |
| May 19 2026 |
359 |
271.76 |
| May 19 2026 |
461 |
271.76 |
| May 12 2026 |
381 |
271.76 |
| May 12 2026 |
480 |
271.76 |
| May 05 2026 |
343 |
271.76 |
| May 05 2026 |
448 |
271.76 |
| Apr 28 2026 |
385 |
271.76 |
| Apr 28 2026 |
449 |
271.76 |
| Apr 21 2026 |
391 |
271.76 |
| Apr 21 2026 |
437 |
271.76 |
| Apr 14 2026 |
435 |
271.76 |
| Apr 14 2026 |
475 |
271.76 |
| Apr 07 2026 |
439 |
271.76 |
| Apr 07 2026 |
441 |
271.76 |
| Mar 31 2026 |
436 |
271.76 |
| Mar 31 2026 |
427 |
271.76 |
| Mar 24 2026 |
436 |
271.76 |
| Mar 24 2026 |
426 |
271.76 |
| Mar 17 2026 |
418 |
271.76 |
| Mar 17 2026 |
418 |
271.76 |
| Mar 10 2026 |
418 |
271.76 |
| Mar 10 2026 |
414 |
271.76 |
| Mar 03 2026 |
423 |
271.76 |
| Mar 03 2026 |
422 |
271.76 |
| Feb 24 2026 |
430 |
271.76 |
| Feb 24 2026 |
425 |
271.76 |
| Feb 17 2026 |
425 |
271.76 |
| Feb 17 2026 |
412 |
271.76 |
| Feb 10 2026 |
419 |
271.76 |
| Feb 10 2026 |
407 |
271.76 |
| Feb 03 2026 |
423 |
271.76 |
| Feb 03 2026 |
412 |
271.76 |
| Jan 27 2026 |
419 |
271.76 |
| Jan 27 2026 |
409 |
271.76 |
| Jan 20 2026 |
419 |
271.76 |
| Jan 20 2026 |
409 |
271.76 |
| Jan 13 2026 |
419 |
271.76 |
| Jan 13 2026 |
409 |
271.76 |
| Jan 06 2026 |
419 |
271.76 |
| Jan 06 2026 |
409 |
271.76 |
| Dec 30 2025 |
419 |
271.76 |
| Dec 30 2025 |
409 |
271.76 |
| Dec 23 2025 |
419 |
271.76 |
| Dec 23 2025 |
411 |
271.76 |
| Dec 16 2025 |
419 |
271.76 |
| Dec 16 2025 |
409 |
271.76 |
| Dec 09 2025 |
419 |
271.76 |
| Dec 09 2025 |
409 |
271.76 |
| Dec 02 2025 |
419 |
271.76 |
| Dec 02 2025 |
409 |
271.76 |
| Nov 25 2025 |
419 |
271.76 |
| Nov 25 2025 |
409 |
271.76 |
| Nov 18 2025 |
419 |
271.76 |
| Nov 18 2025 |
409 |
271.76 |
| Nov 11 2025 |
420 |
271.76 |
| Nov 11 2025 |
409 |
271.76 |
| Nov 04 2025 |
420 |
271.76 |
| Nov 04 2025 |
409 |
271.76 |
| Oct 28 2025 |
420 |
271.76 |
| Oct 28 2025 |
412 |
271.76 |
| Oct 21 2025 |
420 |
271.76 |
| Oct 21 2025 |
426 |
271.76 |
| Oct 14 2025 |
422 |
271.76 |
| Oct 14 2025 |
407 |
271.76 |
| Oct 07 2025 |
423 |
271.76 |
| Oct 07 2025 |
408 |
271.76 |
| Sep 30 2025 |
421 |
271.76 |
| Sep 30 2025 |
411 |
271.76 |
| Sep 23 2025 |
420 |
271.76 |
| Sep 23 2025 |
412 |
271.76 |
| Sep 16 2025 |
401 |
271.76 |
| Sep 16 2025 |
396 |
271.76 |
| Sep 09 2025 |
402 |
271.76 |
| Sep 09 2025 |
331 |
271.76 |
| Sep 02 2025 |
404 |
271.76 |
| Sep 02 2025 |
331 |
271.76 |
| Aug 26 2025 |
412 |
271.76 |
| Aug 26 2025 |
354 |
271.76 |
| Aug 19 2025 |
417 |
271.76 |
| Aug 19 2025 |
337 |
271.76 |
| Aug 12 2025 |
911 |
271.76 |
| Aug 12 2025 |
800 |
271.76 |
| Aug 05 2025 |
911 |
271.76 |
| Aug 05 2025 |
796 |
271.76 |
| Jul 29 2025 |
916 |
271.76 |
| Jul 29 2025 |
814 |
271.76 |
| Jul 22 2025 |
913 |
271.76 |
| Jul 22 2025 |
812 |
271.76 |
| Jul 15 2025 |
877 |
271.76 |
| Jul 15 2025 |
774 |
271.76 |
| Jul 08 2025 |
906 |
271.76 |
| Jul 08 2025 |
832 |
271.76 |
| Jul 08 2021 |
4138 |
435.1 |
| Jul 08 2021 |
4469 |
435.1 |
| Jul 01 2021 |
4153 |
435.1 |
| Jul 01 2021 |
1070 |
365.95 |
| Jul 01 2021 |
2670 |
400.53 |
| Jun 24 2021 |
4179 |
435.1 |
| Jun 24 2021 |
1253 |
374.89 |
| Jun 24 2021 |
4296 |
394.96 |
| Jun 17 2021 |
4100 |
435.1 |
| Jun 17 2021 |
1069 |
374.89 |
| Jun 17 2021 |
4153 |
394.96 |
| Jun 10 2021 |
4035 |
435.1 |
| Jun 10 2021 |
1004 |
374.89 |
| Jun 10 2021 |
3977 |
394.96 |
| Jun 03 2021 |
3904 |
394.96 |
| May 27 2021 |
3956 |
435.1 |
| May 27 2021 |
987 |
374.89 |
| May 27 2021 |
2936 |
394.96 |
| May 07 2021 |
6211 |
394.96 |
| Jul 10 2020 |
4337 |
435.1 |
| Jul 10 2020 |
6621 |
435.1 |
| Jul 03 2020 |
1317 |
365.95 |
| Jul 03 2020 |
4458 |
435.1 |
| Jul 03 2020 |
3866 |
400.53 |
| Jun 26 2020 |
1791 |
374.89 |
| Jun 26 2020 |
4674 |
435.1 |
| Jun 26 2020 |
3724 |
394.96 |
| Jun 19 2020 |
1885 |
374.89 |
| Jun 19 2020 |
4793 |
435.1 |
| Jun 19 2020 |
3922 |
394.96 |
| Jun 12 2020 |
1957 |
374.89 |
| Jun 12 2020 |
5004 |
435.1 |
| Jun 12 2020 |
4034 |
394.96 |
| Jun 05 2020 |
2046 |
374.89 |
| Jun 05 2020 |
5107 |
435.1 |
| Jun 05 2020 |
4169 |
394.96 |
| May 29 2020 |
2112 |
374.89 |
| May 29 2020 |
5291 |
435.1 |
| May 29 2020 |
4318 |
394.96 |
| May 22 2020 |
5510 |
435.1 |
| May 22 2020 |
2207 |
374.89 |
| May 22 2020 |
4499 |
394.96 |
| May 15 2020 |
2255 |
374.89 |
| May 15 2020 |
5756 |
435.1 |
| May 15 2020 |
4693 |
394.96 |
| May 08 2020 |
2291 |
374.89 |
| May 08 2020 |
5891 |
435.1 |
| May 08 2020 |
4820 |
394.96 |
| May 01 2020 |
6227 |
435.1 |
| May 01 2020 |
2430 |
374.89 |
| May 01 2020 |
5148 |
394.96 |
| Apr 24 2020 |
2496 |
374.89 |
| Apr 24 2020 |
6462 |
435.1 |
| Apr 24 2020 |
5430 |
394.96 |
| Apr 17 2020 |
6717 |
435.1 |
| Apr 17 2020 |
2508 |
374.89 |
| Apr 17 2020 |
5577 |
394.96 |
| Apr 10 2020 |
6921 |
435.1 |
| Apr 10 2020 |
2562 |
374.89 |
| Apr 10 2020 |
5705 |
394.96 |
| Apr 03 2020 |
2640 |
374.89 |
| Apr 03 2020 |
7194 |
435.1 |
| Apr 03 2020 |
5895 |
394.96 |
| Mar 27 2020 |
2700 |
374.89 |
| Mar 27 2020 |
7487 |
435.1 |
| Mar 27 2020 |
6117 |
394.96 |
| Mar 20 2020 |
2743 |
374.89 |
| Mar 20 2020 |
7602 |
435.1 |
| Mar 20 2020 |
6206 |
394.96 |
| Mar 13 2020 |
7781 |
435.1 |
| Mar 13 2020 |
2748 |
374.89 |
| Mar 13 2020 |
6306 |
394.96 |
| Mar 06 2020 |
2785 |
374.89 |
| Mar 06 2020 |
7919 |
435.1 |
| Mar 06 2020 |
6362 |
394.96 |
| Feb 28 2020 |
2771 |
374.89 |
| Feb 28 2020 |
7994 |
435.1 |
| Feb 28 2020 |
6394 |
394.96 |
| Feb 21 2020 |
7853 |
435.1 |
| Feb 21 2020 |
2736 |
374.89 |
| Feb 21 2020 |
6303 |
394.96 |
| Feb 14 2020 |
2745 |
374.89 |
| Feb 14 2020 |
7885 |
435.1 |
| Feb 14 2020 |
6307 |
394.96 |
| Feb 07 2020 |
2739 |
374.89 |
| Feb 07 2020 |
7864 |
435.1 |
| Feb 07 2020 |
6285 |
394.96 |
| Jan 31 2020 |
2746 |
374.89 |
| Jan 31 2020 |
7912 |
435.1 |
| Jan 31 2020 |
6308 |
394.96 |
| Jan 24 2020 |
7899 |
435.1 |
| Jan 24 2020 |
2754 |
374.89 |
| Jan 24 2020 |
6314 |
394.96 |
| Jan 17 2020 |
2737 |
374.89 |
| Jan 17 2020 |
7900 |
435.1 |
| Jan 17 2020 |
6288 |
394.96 |
| Jan 10 2020 |
2736 |
374.89 |
| Jan 10 2020 |
7900 |
435.1 |
| Jan 10 2020 |
6285 |
394.96 |
| Jan 03 2020 |
2740 |
374.89 |
| Jan 03 2020 |
7902 |
435.1 |
| Jan 03 2020 |
6290 |
394.96 |
| Dec 27 2019 |
2741 |
374.89 |
| Dec 27 2019 |
7902 |
435.1 |
| Dec 27 2019 |
6288 |
394.96 |
| Dec 20 2019 |
2741 |
374.89 |
| Dec 20 2019 |
7902 |
435.1 |
| Dec 20 2019 |
6288 |
394.96 |
| Dec 13 2019 |
2741 |
374.89 |
| Dec 13 2019 |
7902 |
435.1 |
| Dec 13 2019 |
6288 |
394.96 |
| Dec 06 2019 |
7902 |
435.1 |
| Dec 06 2019 |
2741 |
374.89 |
| Dec 06 2019 |
6285 |
394.96 |
| Nov 29 2019 |
2748 |
374.89 |
| Nov 29 2019 |
7902 |
435.1 |
| Nov 29 2019 |
6291 |
394.96 |
| Nov 22 2019 |
2748 |
374.89 |
| Nov 22 2019 |
7902 |
435.1 |
| Nov 22 2019 |
6291 |
394.96 |
| Nov 15 2019 |
7902 |
435.1 |
| Nov 15 2019 |
2748 |
374.89 |
| Nov 15 2019 |
6294 |
394.96 |
| Nov 08 2019 |
2748 |
374.89 |
| Nov 08 2019 |
7886 |
435.1 |
| Nov 08 2019 |
6273 |
394.96 |
| Nov 01 2019 |
7723 |
435.1 |
| Nov 01 2019 |
2748 |
374.89 |
| Nov 01 2019 |
6188 |
394.96 |
| Oct 25 2019 |
7723 |
435.1 |
| Oct 25 2019 |
2752 |
374.89 |
| Oct 25 2019 |
6196 |
394.96 |
| Oct 18 2019 |
2752 |
374.89 |
| Oct 18 2019 |
7752 |
435.1 |
| Oct 18 2019 |
6204 |
394.96 |
| Oct 11 2019 |
2750 |
374.89 |
| Oct 11 2019 |
7741 |
435.1 |
| Oct 11 2019 |
6197 |
394.96 |
| Oct 04 2019 |
2752 |
374.89 |
| Oct 04 2019 |
7727 |
435.1 |
| Oct 04 2019 |
6199 |
394.96 |
| Sep 27 2019 |
7728 |
435.1 |
| Sep 27 2019 |
2745 |
374.89 |
| Sep 27 2019 |
6260 |
394.96 |
| Sep 20 2019 |
2750 |
374.89 |
| Sep 20 2019 |
7717 |
435.1 |
| Sep 20 2019 |
6262 |
394.96 |
| Sep 13 2019 |
2749 |
374.89 |
| Sep 13 2019 |
7767 |
435.1 |
| Sep 13 2019 |
6275 |
394.96 |
| Sep 06 2019 |
7936 |
435.1 |
| Sep 06 2019 |
2751 |
374.89 |
| Sep 06 2019 |
6364 |
394.96 |
| Aug 30 2019 |
2788 |
374.89 |
| Aug 30 2019 |
8005 |
435.1 |
| Aug 30 2019 |
6410 |
394.96 |
| Aug 23 2019 |
2817 |
374.89 |
| Aug 23 2019 |
8102 |
435.1 |
| Aug 23 2019 |
6456 |
394.96 |
| Aug 16 2019 |
2886 |
374.89 |
| Aug 16 2019 |
8091 |
435.1 |
| Aug 16 2019 |
6460 |
394.96 |
| Aug 09 2019 |
8098 |
435.1 |
| Aug 09 2019 |
2900 |
374.89 |
| Aug 09 2019 |
6481 |
394.96 |
| Aug 02 2019 |
2940 |
374.89 |
| Aug 02 2019 |
8176 |
435.1 |
| Aug 02 2019 |
6520 |
394.96 |
| Jul 26 2019 |
2995 |
374.89 |
| Jul 26 2019 |
4512 |
374.89 |
| Jul 19 2019 |
2998 |
374.89 |
| Jul 19 2019 |
4528 |
374.89 |
| Jul 12 2019 |
3712 |
383.83 |
| Jul 12 2019 |
5545 |
383.83 |
| Jul 05 2019 |
3885 |
383.83 |
| Jul 05 2019 |
5743 |
383.83 |
| Jul 13 2018 |
9814 |
445.91 |
| Jul 13 2018 |
13563 |
445.91 |
| Jul 06 2018 |
6316 |
407.98 |
| Jul 06 2018 |
9640 |
445.91 |
| Jul 06 2018 |
11677 |
433.26 |
| Jun 29 2018 |
9655 |
445.91 |
| Jun 29 2018 |
6323 |
407.98 |
| Jun 29 2018 |
11696 |
433.26 |
| Jun 22 2018 |
6531 |
407.98 |
| Jun 22 2018 |
9861 |
445.91 |
| Jun 22 2018 |
11940 |
433.26 |
| Jun 15 2018 |
9924 |
445.91 |
| Jun 15 2018 |
6548 |
407.98 |
| Jun 15 2018 |
11948 |
433.26 |
| Jun 08 2018 |
6672 |
407.98 |
| Jun 08 2018 |
9980 |
445.91 |
| Jun 08 2018 |
12112 |
433.26 |
| Jun 01 2018 |
10337 |
445.91 |
| Jun 01 2018 |
6719 |
407.98 |
| Jun 01 2018 |
12410 |
433.26 |
| May 25 2018 |
6818 |
407.98 |
| May 25 2018 |
10376 |
445.91 |
| May 25 2018 |
12596 |
433.26 |
| May 18 2018 |
10483 |
445.91 |
| May 18 2018 |
6822 |
407.98 |
| May 18 2018 |
12650 |
433.26 |
| May 11 2018 |
6782 |
407.98 |
| May 11 2018 |
10490 |
445.91 |
| May 11 2018 |
12743 |
433.26 |
| May 04 2018 |
6941 |
407.98 |
| May 04 2018 |
10668 |
445.91 |
| May 04 2018 |
12895 |
433.26 |
| Apr 27 2018 |
6962 |
407.98 |
| Apr 27 2018 |
10620 |
445.91 |
| Apr 27 2018 |
12833 |
433.26 |
| Apr 20 2018 |
7000 |
407.98 |
| Apr 20 2018 |
10618 |
445.91 |
| Apr 20 2018 |
12919 |
433.26 |
| Apr 13 2018 |
6993 |
407.98 |
| Apr 13 2018 |
10537 |
445.91 |
| Apr 13 2018 |
12884 |
433.26 |
| Apr 06 2018 |
6970 |
407.98 |
| Apr 06 2018 |
10740 |
445.91 |
| Apr 06 2018 |
12957 |
433.26 |
| Mar 30 2018 |
7034 |
407.98 |
| Mar 30 2018 |
11007 |
445.91 |
| Mar 30 2018 |
13168 |
433.26 |
| Mar 23 2018 |
11148 |
445.91 |
| Mar 23 2018 |
7070 |
407.98 |
| Mar 23 2018 |
13270 |
433.26 |
| Mar 16 2018 |
11013 |
445.91 |
| Mar 16 2018 |
7074 |
407.98 |
| Mar 16 2018 |
13263 |
433.26 |
| Mar 09 2018 |
7018 |
407.98 |
| Mar 09 2018 |
10982 |
445.91 |
| Mar 09 2018 |
13214 |
433.26 |
| Mar 02 2018 |
7069 |
407.98 |
| Mar 02 2018 |
11024 |
445.91 |
| Mar 02 2018 |
13402 |
433.26 |
| Feb 23 2018 |
11139 |
445.91 |
| Feb 23 2018 |
7134 |
407.98 |
| Feb 23 2018 |
13501 |
433.26 |
| Feb 16 2018 |
7148 |
407.98 |
| Feb 16 2018 |
11181 |
445.91 |
| Feb 16 2018 |
13507 |
433.26 |
| Feb 09 2018 |
7165 |
407.98 |
| Feb 09 2018 |
11064 |
445.91 |
| Feb 09 2018 |
13432 |
433.26 |
| Feb 02 2018 |
7148 |
407.98 |
| Feb 02 2018 |
11034 |
445.91 |
| Feb 02 2018 |
13379 |
433.26 |
| Jan 26 2018 |
7171 |
407.98 |
| Jan 26 2018 |
11082 |
445.91 |
| Jan 26 2018 |
13405 |
433.26 |
| Jan 19 2018 |
7170 |
407.98 |
| Jan 19 2018 |
11087 |
445.91 |
| Jan 19 2018 |
13421 |
433.26 |
| Jan 12 2018 |
7168 |
407.98 |
| Jan 12 2018 |
11105 |
445.91 |
| Jan 12 2018 |
13423 |
433.26 |
| Jan 05 2018 |
11105 |
445.91 |
| Jan 05 2018 |
7184 |
407.98 |
| Jan 05 2018 |
13443 |
433.26 |
| Dec 29 2017 |
7184 |
407.98 |
| Dec 29 2017 |
11105 |
445.91 |
| Dec 29 2017 |
13443 |
433.26 |
| Dec 22 2017 |
7185 |
407.98 |
| Dec 22 2017 |
11105 |
445.91 |
| Dec 22 2017 |
13443 |
433.26 |
| Dec 15 2017 |
11105 |
445.91 |
| Dec 15 2017 |
7180 |
407.98 |
| Dec 15 2017 |
13438 |
433.26 |
| Dec 08 2017 |
11105 |
445.91 |
| Dec 08 2017 |
7180 |
407.98 |
| Dec 08 2017 |
13438 |
433.26 |
| Dec 01 2017 |
7180 |
407.98 |
| Dec 01 2017 |
11105 |
445.91 |
| Dec 01 2017 |
13438 |
433.26 |
| Nov 24 2017 |
11105 |
445.91 |
| Nov 24 2017 |
7180 |
407.98 |
| Nov 24 2017 |
13438 |
433.26 |
| Nov 17 2017 |
11106 |
445.91 |
| Nov 17 2017 |
7180 |
407.98 |
| Nov 17 2017 |
13438 |
433.26 |
| Nov 10 2017 |
7180 |
407.98 |
| Nov 10 2017 |
11120 |
445.91 |
| Nov 10 2017 |
13444 |
433.26 |
| Nov 03 2017 |
7181 |
407.98 |
| Nov 03 2017 |
11120 |
445.91 |
| Nov 03 2017 |
13445 |
433.26 |
| Oct 27 2017 |
11156 |
445.91 |
| Oct 27 2017 |
7181 |
407.98 |
| Oct 27 2017 |
13485 |
433.26 |
| Oct 20 2017 |
7202 |
407.98 |
| Oct 20 2017 |
11085 |
445.91 |
| Oct 20 2017 |
13443 |
433.26 |
| Oct 13 2017 |
7202 |
407.98 |
| Oct 13 2017 |
11122 |
445.91 |
| Oct 13 2017 |
13464 |
433.26 |
| Oct 06 2017 |
7198 |
407.98 |
| Oct 06 2017 |
11118 |
445.91 |
| Oct 06 2017 |
13464 |
433.26 |
| Sep 29 2017 |
11116 |
445.91 |
| Sep 29 2017 |
7201 |
407.98 |
| Sep 29 2017 |
13389 |
433.26 |
| Sep 22 2017 |
7205 |
407.98 |
| Sep 22 2017 |
11274 |
445.91 |
| Sep 22 2017 |
13512 |
433.26 |
| Sep 15 2017 |
7263 |
407.98 |
| Sep 15 2017 |
11286 |
445.91 |
| Sep 15 2017 |
13587 |
433.26 |
| Sep 08 2017 |
11244 |
445.91 |
| Sep 08 2017 |
7271 |
407.98 |
| Sep 08 2017 |
13674 |
433.26 |
| Sep 01 2017 |
7383 |
407.98 |
| Sep 01 2017 |
11270 |
445.91 |
| Sep 01 2017 |
13713 |
433.26 |
| Aug 25 2017 |
7399 |
407.98 |
| Aug 25 2017 |
11639 |
445.91 |
| Aug 25 2017 |
14075 |
433.26 |
| Aug 18 2017 |
7452 |
407.98 |
| Aug 18 2017 |
11675 |
445.91 |
| Aug 18 2017 |
13307 |
426.94 |
| Aug 11 2017 |
7423 |
407.98 |
| Aug 11 2017 |
11725 |
445.91 |
| Aug 11 2017 |
13357 |
426.94 |
| Aug 04 2017 |
7532 |
407.98 |
| Aug 04 2017 |
11800 |
445.91 |
| Aug 04 2017 |
13560 |
426.94 |
| Jul 28 2017 |
7583 |
407.98 |
| Jul 28 2017 |
11888 |
445.91 |
| Jul 28 2017 |
13666 |
426.94 |
| Jul 21 2017 |
11956 |
445.91 |
| Jul 21 2017 |
7642 |
407.98 |
| Jul 21 2017 |
13778 |
426.94 |
| Jul 14 2017 |
7710 |
407.98 |
| Jul 14 2017 |
11240 |
407.98 |
| Aug 26 2015 |
4380 |
335.64 |
| Aug 26 2015 |
6627 |
335.64 |
| Aug 19 2015 |
4387 |
335.64 |
| Aug 19 2015 |
6733 |
335.64 |
| Aug 12 2015 |
4407 |
335.64 |
| Aug 12 2015 |
2317 |
307.98 |
| Aug 12 2015 |
5093 |
317.2 |
| Aug 05 2015 |
4406 |
335.64 |
| Aug 05 2015 |
2350 |
307.98 |
| Aug 05 2015 |
5091 |
317.2 |
| Jul 29 2015 |
2198 |
305.25 |
| Jul 29 2015 |
4477 |
335.64 |
| Jul 29 2015 |
4780 |
312.85 |
| Jul 22 2015 |
4479 |
335.79 |
| Jul 22 2015 |
2203 |
305.25 |
| Jul 22 2015 |
4116 |
305.2 |
| Jul 15 2015 |
3061 |
312.11 |
| Jul 15 2015 |
2342 |
305.25 |
| Jul 15 2015 |
3623 |
297.37 |
| Jul 08 2015 |
2536 |
301.02 |
| Jul 08 2015 |
2370 |
305.25 |
| Jul 08 2015 |
3169 |
289.13 |
| Jul 01 2015 |
1906 |
286.4 |
| Jul 01 2015 |
2470 |
306.38 |
| Jul 01 2015 |
3184 |
289.13 |
| Jun 24 2015 |
1944 |
286.4 |
| Jun 24 2015 |
2151 |
299.49 |
| Jun 24 2015 |
3236 |
289.13 |
| Jun 17 2015 |
1965 |
286.4 |
| Jun 17 2015 |
2137 |
299.49 |
| Jun 17 2015 |
3331 |
289.13 |
| Jun 10 2015 |
2163 |
299.49 |
| Jun 10 2015 |
1991 |
286.4 |
| Jun 10 2015 |
3271 |
289.13 |
| Jun 03 2015 |
2007 |
286.4 |
| Jun 03 2015 |
2247 |
299.49 |
| Jun 03 2015 |
3358 |
289.13 |
| May 27 2015 |
2037 |
286.4 |
| May 27 2015 |
2234 |
299.49 |
| May 27 2015 |
3362 |
289.13 |
| May 20 2015 |
2264 |
299.49 |
| May 20 2015 |
2085 |
286.4 |
| May 20 2015 |
3407 |
289.13 |
| May 13 2015 |
2080 |
286.4 |
| May 13 2015 |
2281 |
299.49 |
| May 13 2015 |
3398 |
289.13 |
| May 06 2015 |
2066 |
296.44 |
| May 06 2015 |
1968 |
286.4 |
| May 06 2015 |
3291 |
289.13 |
| Apr 29 2015 |
2033 |
286.4 |
| Apr 29 2015 |
2155 |
296.44 |
| Apr 29 2015 |
3373 |
289.13 |
| Apr 22 2015 |
2202 |
296.44 |
| Apr 22 2015 |
2042 |
286.4 |
| Apr 22 2015 |
3378 |
289.13 |
| Apr 15 2015 |
2052 |
286.4 |
| Apr 15 2015 |
2216 |
296.44 |
| Apr 15 2015 |
3437 |
289.13 |
| Apr 08 2015 |
2231 |
296.44 |
| Apr 08 2015 |
2086 |
286.4 |
| Apr 08 2015 |
3491 |
289.13 |
| Apr 01 2015 |
2112 |
286.4 |
| Apr 01 2015 |
1975 |
289.46 |
| Apr 01 2015 |
3543 |
289.13 |
| Mar 25 2015 |
2086 |
286.4 |
| Mar 25 2015 |
1914 |
289.46 |
| Mar 25 2015 |
3475 |
289.13 |
| Mar 18 2015 |
2116 |
286.4 |
| Mar 18 2015 |
1882 |
289.46 |
| Mar 18 2015 |
3481 |
289.13 |
| Mar 11 2015 |
1934 |
289.46 |
| Mar 11 2015 |
2141 |
286.4 |
| Mar 11 2015 |
3659 |
289.13 |
| Mar 04 2015 |
2168 |
286.4 |
| Mar 04 2015 |
1985 |
289.46 |
| Mar 04 2015 |
3691 |
289.13 |
| Feb 25 2015 |
2011 |
289.46 |
| Feb 25 2015 |
2175 |
286.4 |
| Feb 25 2015 |
3719 |
289.13 |
| Feb 18 2015 |
2070 |
289.46 |
| Feb 18 2015 |
2210 |
286.4 |
| Feb 18 2015 |
3769 |
289.13 |
| Feb 11 2015 |
2091 |
289.46 |
| Feb 11 2015 |
2223 |
286.4 |
| Feb 11 2015 |
3777 |
289.13 |
| Feb 04 2015 |
2231 |
286.4 |
| Feb 04 2015 |
2108 |
289.46 |
| Feb 04 2015 |
3788 |
289.13 |
| Jan 28 2015 |
2239 |
286.4 |
| Jan 28 2015 |
2114 |
289.46 |
| Jan 28 2015 |
3808 |
289.13 |
| Jan 21 2015 |
2243 |
286.4 |
| Jan 21 2015 |
2129 |
289.46 |
| Jan 21 2015 |
3823 |
289.13 |
| Jan 14 2015 |
2131 |
289.46 |
| Jan 14 2015 |
2251 |
286.4 |
| Jan 14 2015 |
3831 |
289.13 |
| Jan 07 2015 |
2131 |
289.46 |
| Jan 07 2015 |
2252 |
286.4 |
| Jan 07 2015 |
3830 |
289.13 |
| Dec 31 2014 |
2252 |
286.4 |
| Dec 31 2014 |
2131 |
289.46 |
| Dec 31 2014 |
3828 |
289.13 |
| Dec 24 2014 |
2131 |
289.46 |
| Dec 24 2014 |
2252 |
286.4 |
| Dec 24 2014 |
3828 |
289.13 |
| Dec 17 2014 |
2252 |
286.4 |
| Dec 17 2014 |
2131 |
289.46 |
| Dec 17 2014 |
3829 |
289.13 |
| Dec 10 2014 |
2252 |
286.4 |
| Dec 10 2014 |
2131 |
289.46 |
| Dec 10 2014 |
3829 |
289.13 |
| Dec 03 2014 |
2252 |
286.4 |
| Dec 03 2014 |
2131 |
289.46 |
| Dec 03 2014 |
3829 |
289.13 |
| Nov 26 2014 |
2131 |
289.46 |
| Nov 26 2014 |
2252 |
286.4 |
| Nov 26 2014 |
3829 |
289.13 |
| Nov 19 2014 |
2252 |
286.4 |
| Nov 19 2014 |
2131 |
289.46 |
| Nov 19 2014 |
3829 |
289.13 |
| Nov 12 2014 |
2252 |
286.4 |
| Nov 12 2014 |
2131 |
289.46 |
| Nov 12 2014 |
3829 |
289.13 |
| Nov 05 2014 |
2131 |
289.46 |
| Nov 05 2014 |
2252 |
286.4 |
| Nov 05 2014 |
3829 |
289.13 |
| Oct 29 2014 |
2131 |
289.46 |
| Oct 29 2014 |
2252 |
286.4 |
| Oct 29 2014 |
3830 |
289.13 |
| Oct 22 2014 |
2244 |
286.4 |
| Oct 22 2014 |
2127 |
289.46 |
| Oct 22 2014 |
3841 |
289.13 |
| Oct 15 2014 |
2127 |
289.46 |
| Oct 15 2014 |
2242 |
286.4 |
| Oct 15 2014 |
3845 |
289.13 |
| Oct 08 2014 |
2134 |
289.46 |
| Oct 08 2014 |
2240 |
286.4 |
| Oct 08 2014 |
3849 |
289.13 |
| Oct 01 2014 |
2250 |
286.4 |
| Oct 01 2014 |
2135 |
289.46 |
| Oct 01 2014 |
3849 |
289.13 |
| Sep 24 2014 |
2251 |
286.4 |
| Sep 24 2014 |
2133 |
289.46 |
| Sep 24 2014 |
3838 |
289.13 |
| Sep 17 2014 |
2457 |
297.03 |
| Sep 17 2014 |
2280 |
286.4 |
| Sep 17 2014 |
3856 |
289.13 |
| Sep 10 2014 |
2253 |
286.4 |
| Sep 10 2014 |
2465 |
297.03 |
| Sep 10 2014 |
3851 |
289.13 |
| Sep 03 2014 |
2278 |
286.4 |
| Sep 03 2014 |
2686 |
301.35 |
| Sep 03 2014 |
3697 |
286.77 |
| Aug 27 2014 |
2046 |
280.17 |
| Aug 27 2014 |
3390 |
315.54 |
| Aug 27 2014 |
3684 |
286.4 |
| Aug 20 2014 |
3404 |
315.54 |
| Aug 20 2014 |
2071 |
280.55 |
| Aug 20 2014 |
3384 |
281.22 |
| Aug 13 2014 |
2097 |
280.55 |
| Aug 13 2014 |
3411 |
315.54 |
| Aug 13 2014 |
3415 |
281.22 |
| Aug 06 2014 |
2108 |
280.55 |
| Aug 06 2014 |
3457 |
315.54 |
| Aug 06 2014 |
3410 |
281.22 |
| Jul 30 2014 |
3550 |
316.98 |
| Jul 30 2014 |
2220 |
282.6 |
| Jul 30 2014 |
3573 |
283.06 |
| Jul 23 2014 |
2334 |
285.35 |
| Jul 23 2014 |
3585 |
316.98 |
| Jul 23 2014 |
3750 |
285.35 |
| Jul 16 2014 |
2321 |
285.35 |
| Jul 16 2014 |
3615 |
316.98 |
| Jul 16 2014 |
3721 |
285.35 |
| Jul 09 2014 |
2370 |
285.35 |
| Jul 09 2014 |
3640 |
316.98 |
| Jul 09 2014 |
3720 |
285.35 |
| Jul 02 2014 |
3280 |
302.22 |
| Jul 02 2014 |
3692 |
316.98 |
| Jul 02 2014 |
3797 |
285.41 |
| Jun 25 2014 |
3326 |
302.22 |
| Jun 25 2014 |
3731 |
316.98 |
| Jun 25 2014 |
3746 |
285.41 |
| Jun 18 2014 |
3360 |
302.22 |
| Jun 18 2014 |
3769 |
316.98 |
| Jun 18 2014 |
3795 |
285.41 |
| Jun 11 2014 |
3800 |
316.98 |
| Jun 11 2014 |
4373 |
318.02 |
| Jun 11 2014 |
4082 |
289.58 |
| Jun 04 2014 |
4489 |
318.02 |
| Jun 04 2014 |
3847 |
316.98 |
| Jun 04 2014 |
4145 |
289.58 |
| May 28 2014 |
5495 |
332.12 |
| May 28 2014 |
4071 |
320.6 |
| May 28 2014 |
5993 |
311.28 |
| May 21 2014 |
2966 |
300.47 |
| May 21 2014 |
4601 |
318.49 |
| May 21 2014 |
6023 |
311.28 |
| May 14 2014 |
3003 |
300.47 |
| May 14 2014 |
5652 |
332.53 |
| May 14 2014 |
6522 |
316.5 |
| May 07 2014 |
4449 |
314.89 |
| May 07 2014 |
1845 |
274.88 |
| May 07 2014 |
4689 |
294.89 |
| Apr 30 2014 |
1973 |
274.88 |
| Apr 30 2014 |
4670 |
314.89 |
| Apr 30 2014 |
4860 |
294.89 |
| Apr 23 2014 |
2058 |
274.88 |
| Apr 23 2014 |
4710 |
314.89 |
| Apr 23 2014 |
4910 |
294.89 |
| Apr 16 2014 |
2041 |
274.88 |
| Apr 16 2014 |
3460 |
274.88 |
| Apr 09 2014 |
2148 |
274.88 |
| Apr 09 2014 |
3533 |
274.88 |
| Feb 26 2014 |
3278 |
297.52 |
| Feb 26 2014 |
5306 |
297.52 |
| Feb 19 2014 |
3332 |
297.52 |
| Feb 19 2014 |
5341 |
297.52 |
| Feb 12 2014 |
3341 |
297.52 |
| Feb 12 2014 |
5343 |
297.52 |
| Feb 05 2014 |
3373 |
297.52 |
| Feb 05 2014 |
5379 |
297.52 |
| Jan 29 2014 |
2952 |
278.99 |
| Jan 29 2014 |
3370 |
297.52 |
| Jan 29 2014 |
4927 |
291.34 |
| Jan 22 2014 |
2969 |
278.99 |
| Jan 22 2014 |
3369 |
297.52 |
| Jan 22 2014 |
4934 |
291.34 |
| Jan 15 2014 |
2980 |
278.99 |
| Jan 15 2014 |
3370 |
297.52 |
| Jan 15 2014 |
4945 |
291.34 |
| Jan 08 2014 |
2985 |
278.99 |
| Jan 08 2014 |
3370 |
297.52 |
| Jan 08 2014 |
4951 |
291.34 |
| Jan 01 2014 |
2989 |
278.99 |
| Jan 01 2014 |
3370 |
297.52 |
| Jan 01 2014 |
4951 |
291.34 |
| Dec 25 2013 |
3370 |
297.52 |
| Dec 25 2013 |
2989 |
278.99 |
| Dec 25 2013 |
4950 |
291.34 |
| Dec 18 2013 |
2989 |
278.99 |
| Dec 18 2013 |
3370 |
297.52 |
| Dec 18 2013 |
4950 |
291.34 |
| Dec 11 2013 |
2989 |
278.99 |
| Dec 11 2013 |
3370 |
297.52 |
| Dec 11 2013 |
4950 |
291.34 |
| Dec 04 2013 |
3370 |
297.52 |
| Dec 04 2013 |
2989 |
278.99 |
| Dec 04 2013 |
4951 |
291.34 |
| Nov 27 2013 |
3370 |
297.52 |
| Nov 27 2013 |
2989 |
278.99 |
| Nov 27 2013 |
4951 |
291.34 |
| Nov 20 2013 |
2989 |
278.99 |
| Nov 20 2013 |
3370 |
297.52 |
| Nov 20 2013 |
4952 |
291.34 |
| Nov 13 2013 |
3370 |
297.52 |
| Nov 13 2013 |
2989 |
278.99 |
| Nov 13 2013 |
4951 |
291.34 |
| Nov 06 2013 |
3370 |
297.52 |
| Nov 06 2013 |
2989 |
278.99 |
| Nov 06 2013 |
4951 |
291.34 |
| Oct 30 2013 |
2989 |
278.99 |
| Oct 30 2013 |
3370 |
297.52 |
| Oct 30 2013 |
4950 |
291.34 |
| Oct 23 2013 |
2989 |
278.99 |
| Oct 23 2013 |
3369 |
297.52 |
| Oct 23 2013 |
4951 |
291.34 |
| Oct 16 2013 |
3385 |
297.52 |
| Oct 16 2013 |
2990 |
278.99 |
| Oct 16 2013 |
4953 |
291.34 |
| Oct 09 2013 |
3004 |
278.99 |
| Oct 09 2013 |
3378 |
297.52 |
| Oct 09 2013 |
4963 |
291.34 |
| Oct 02 2013 |
3003 |
278.99 |
| Oct 02 2013 |
3383 |
297.52 |
| Oct 02 2013 |
4961 |
291.34 |
| Sep 25 2013 |
2995 |
278.99 |
| Sep 25 2013 |
3375 |
297.52 |
| Sep 25 2013 |
4958 |
291.34 |
| Sep 18 2013 |
3349 |
297.52 |
| Sep 18 2013 |
2977 |
278.99 |
| Sep 18 2013 |
4924 |
291.34 |
| Sep 11 2013 |
2982 |
278.99 |
| Sep 11 2013 |
3374 |
297.52 |
| Sep 11 2013 |
4924 |
291.34 |
| Sep 04 2013 |
3016 |
278.99 |
| Sep 04 2013 |
3390 |
297.52 |
| Sep 04 2013 |
4950 |
291.34 |
| Aug 28 2013 |
3383 |
297.52 |
| Aug 28 2013 |
2080 |
257.96 |
| Aug 28 2013 |
3973 |
277.74 |
| Aug 21 2013 |
2110 |
257.96 |
| Aug 21 2013 |
3391 |
297.52 |
| Aug 21 2013 |
4020 |
277.74 |
| Aug 14 2013 |
2127 |
257.96 |
| Aug 14 2013 |
2619 |
280.93 |
| Aug 14 2013 |
3496 |
271.74 |
| Aug 07 2013 |
2184 |
257.96 |
| Aug 07 2013 |
2621 |
280.93 |
| Aug 07 2013 |
3559 |
271.74 |
| Jul 31 2013 |
1734 |
246.31 |
| Jul 31 2013 |
2682 |
280.93 |
| Jul 31 2013 |
2748 |
256.2 |
| Jul 24 2013 |
1765 |
246.31 |
| Jul 24 2013 |
2688 |
280.93 |
| Jul 24 2013 |
2780 |
256.2 |
| Jul 17 2013 |
1771 |
246.31 |
| Jul 17 2013 |
2693 |
280.93 |
| Jul 17 2013 |
2771 |
256.2 |
| Jul 10 2013 |
2727 |
280.93 |
| Jul 10 2013 |
1795 |
246.31 |
| Jul 10 2013 |
2812 |
256.2 |
| Jul 03 2013 |
1853 |
246.31 |
| Jul 03 2013 |
2731 |
280.93 |
| Jul 03 2013 |
2807 |
256.2 |
| Jun 26 2013 |
1929 |
246.31 |
| Jun 26 2013 |
2743 |
280.93 |
| Jun 26 2013 |
2881 |
256.2 |
| Jun 19 2013 |
2326 |
269.62 |
| Jun 19 2013 |
1982 |
246.31 |
| Jun 19 2013 |
2323 |
244.48 |
| Jun 12 2013 |
2355 |
269.62 |
| Jun 12 2013 |
1999 |
246.31 |
| Jun 12 2013 |
2402 |
244.48 |
| Jun 05 2013 |
1999 |
246.31 |
| Jun 05 2013 |
2104 |
263.05 |
| Jun 05 2013 |
1989 |
236.03 |
| May 29 2013 |
1759 |
254.31 |
| May 29 2013 |
2036 |
246.31 |
| May 29 2013 |
2003 |
236.03 |
| May 22 2013 |
1828 |
254.31 |
| May 22 2013 |
2726 |
260.74 |
| May 22 2013 |
2087 |
236.03 |
| May 15 2013 |
2486 |
255.07 |
| May 15 2013 |
1868 |
254.31 |
| May 15 2013 |
2130 |
236.03 |
| May 08 2013 |
2022 |
243.26 |
| May 08 2013 |
1864 |
254.31 |
| May 08 2013 |
2128 |
236.03 |
| May 01 2013 |
1948 |
254.31 |
| May 01 2013 |
2078 |
243.26 |
| May 01 2013 |
2192 |
236.03 |
| Apr 24 2013 |
2109 |
243.26 |
| Apr 24 2013 |
1969 |
254.31 |
| Apr 24 2013 |
2259 |
236.03 |
| Apr 17 2013 |
2171 |
243.26 |
| Apr 17 2013 |
2039 |
254.31 |
| Apr 17 2013 |
2328 |
236.03 |
| Apr 10 2013 |
2179 |
243.26 |
| Apr 10 2013 |
2100 |
254.31 |
| Apr 10 2013 |
2411 |
236.03 |
| Apr 03 2013 |
2133 |
254.31 |
| Apr 03 2013 |
2178 |
243.26 |
| Apr 03 2013 |
2444 |
236.03 |
| Mar 27 2013 |
2217 |
243.26 |
| Mar 27 2013 |
2192 |
254.31 |
| Mar 27 2013 |
2486 |
236.03 |
| Mar 20 2013 |
2196 |
243.26 |
| Mar 20 2013 |
2197 |
254.31 |
| Mar 20 2013 |
2519 |
236.03 |
| Mar 13 2013 |
1637 |
258.96 |
| Mar 13 2013 |
2556 |
236.03 |
| Oct 19 2012 |
2564 |
264.99 |
| Oct 19 2012 |
2149 |
258.15 |
| Oct 19 2012 |
2621 |
249.44 |
| Sep 23 2012 |
2160 |
258.15 |
| Sep 23 2012 |
2560 |
264.99 |
| Sep 23 2012 |
2627 |
249.44 |
| Aug 31 2012 |
2820 |
272.01 |
| Aug 31 2012 |
2119 |
258.15 |
| Aug 31 2012 |
2963 |
258.15 |
| Aug 24 2012 |
2503 |
269.95 |
| Aug 24 2012 |
2806 |
272.01 |
| Aug 24 2012 |
3223 |
263.57 |
| Aug 10 2012 |
2767 |
272.01 |
| Aug 10 2012 |
3062 |
285.33 |
| Aug 10 2012 |
3905 |
276.97 |
| Aug 03 2012 |
3033 |
285.33 |
| Aug 03 2012 |
3189 |
282.4 |
| Aug 03 2012 |
4253 |
284.4 |
| Jul 27 2012 |
3019 |
285.33 |
| Jul 27 2012 |
3132 |
282.4 |
| Jul 27 2012 |
4211 |
284.4 |
| Jul 06 2012 |
3066 |
282.4 |
| Jul 06 2012 |
2959 |
285.33 |
| Jul 06 2012 |
4167 |
284.4 |
| Jun 22 2012 |
3378 |
294.9 |
| Jun 22 2012 |
4075 |
312.19 |
| Jun 22 2012 |
5096 |
302.31 |
| Jun 15 2012 |
3420 |
294.9 |
| Jun 15 2012 |
4025 |
312.19 |
| Jun 15 2012 |
5464 |
302.31 |
| Jun 08 2012 |
3392 |
294.9 |
| Jun 08 2012 |
3987 |
312.19 |
| Jun 08 2012 |
5439 |
302.31 |
| Jun 01 2012 |
3173 |
292.46 |
| Jun 01 2012 |
4046 |
312.19 |
| Jun 01 2012 |
5423 |
302.03 |
| May 25 2012 |
2891 |
297.79 |
| May 25 2012 |
3772 |
312.19 |
| May 25 2012 |
5684 |
310.8 |
| May 18 2012 |
4239 |
330.49 |
| May 18 2012 |
3859 |
312.19 |
| May 18 2012 |
6372 |
319.51 |
| May 11 2012 |
3822 |
320.68 |
| May 11 2012 |
3831 |
312.19 |
| May 11 2012 |
6083 |
315.04 |
| May 04 2012 |
3757 |
316.27 |
| May 04 2012 |
4030 |
331.34 |
| May 04 2012 |
6844 |
327.31 |
| Apr 27 2012 |
4145 |
337.52 |
| Apr 27 2012 |
4241 |
340.29 |
| Apr 27 2012 |
7820 |
341.73 |
| Apr 13 2012 |
3375 |
340.29 |
| Apr 13 2012 |
3687 |
337.52 |
| Apr 13 2012 |
7364 |
341.73 |
| Apr 06 2012 |
3111 |
340.29 |
| Apr 06 2012 |
3381 |
333.15 |
| Apr 06 2012 |
6858 |
336.52 |
| Mar 27 2012 |
3038 |
340.29 |
| Mar 27 2012 |
3294 |
333.15 |
| Mar 27 2012 |
6748 |
336.52 |
| Sep 23 2011 |
4007 |
331.1 |
| Sep 23 2011 |
4507 |
349.18 |
| Sep 23 2011 |
6008 |
339.1 |
| Sep 16 2011 |
3993 |
331.1 |
| Sep 16 2011 |
4503 |
349.18 |
| Sep 16 2011 |
6002 |
339.1 |
| Sep 10 2011 |
3738 |
326.76 |
| Sep 10 2011 |
4865 |
360.15 |
| Sep 10 2011 |
5987 |
340.37 |
| Sep 02 2011 |
4756 |
360.15 |
| Sep 02 2011 |
3728 |
326.76 |
| Sep 02 2011 |
5920 |
340.37 |
| Aug 26 2011 |
3726 |
326.76 |
| Aug 26 2011 |
4749 |
360.15 |
| Aug 26 2011 |
5917 |
340.37 |
| Aug 19 2011 |
4650 |
360.15 |
| Aug 19 2011 |
3594 |
326.76 |
| Aug 19 2011 |
5332 |
340.37 |
| Aug 12 2011 |
3507 |
326.76 |
| Aug 12 2011 |
4642 |
360.15 |
| Aug 12 2011 |
5266 |
340.37 |
| Aug 05 2011 |
4578 |
360.15 |
| Aug 05 2011 |
3482 |
326.76 |
| Aug 05 2011 |
5208 |
340.37 |
| Jul 29 2011 |
3453 |
326.76 |
| Jul 29 2011 |
4551 |
360.15 |
| Jul 29 2011 |
5173 |
340.37 |
| Jul 22 2011 |
4246 |
358.07 |
| Jul 22 2011 |
3140 |
322.37 |
| Jul 22 2011 |
5241 |
346.17 |
| Jul 15 2011 |
2977 |
322.37 |
| Jul 15 2011 |
4046 |
358.07 |
| Jul 15 2011 |
5012 |
346.17 |
| Jul 08 2011 |
3877 |
358.07 |
| Jul 08 2011 |
5288 |
358.07 |
| Jul 01 2011 |
3055 |
358.07 |
| Jul 01 2011 |
4185 |
358.07 |
| Jun 17 2011 |
2941 |
358.07 |
| Jun 17 2011 |
4062 |
358.07 |
| Jun 10 2011 |
2821 |
358.07 |
| Jun 10 2011 |
4163 |
358.07 |
| Jun 03 2011 |
2628 |
358.07 |
| Jun 03 2011 |
3925 |
358.07 |
| May 29 2011 |
2624 |
358.07 |
| May 29 2011 |
3961 |
358.07 |
| May 06 2011 |
2748 |
358.07 |
| May 06 2011 |
4145 |
358.07 |
| Apr 22 2011 |
2958 |
358.07 |
| Apr 22 2011 |
4415 |
358.07 |
| Apr 01 2011 |
3114 |
358.07 |
| Apr 01 2011 |
4573 |
358.07 |
| Oct 15 2010 |
4720 |
366.21 |
| Oct 15 2010 |
3708 |
349.5 |
| Oct 15 2010 |
5718 |
355.64 |
| Aug 15 2010 |
4547 |
366.21 |
| Aug 15 2010 |
3572 |
349.5 |
| Aug 15 2010 |
5592 |
355.64 |
| Aug 01 2010 |
3507 |
349.5 |
| Aug 01 2010 |
4201 |
366.21 |
| Aug 01 2010 |
5316 |
355.64 |
| Jul 15 2010 |
3176 |
349.5 |
| Jul 15 2010 |
3994 |
366.21 |
| Jul 15 2010 |
4965 |
355.64 |
| Jul 01 2010 |
4106 |
366.21 |
| Jul 01 2010 |
3320 |
349.5 |
| Jul 01 2010 |
5199 |
355.64 |
| Jun 15 2010 |
3240 |
349.5 |
| Jun 15 2010 |
3901 |
366.21 |
| Jun 15 2010 |
4948 |
355.64 |
| Jun 01 2010 |
3404 |
366.21 |
| Jun 01 2010 |
2925 |
349.5 |
| Jun 01 2010 |
4626 |
355.64 |
| May 27 2010 |
2897 |
366.21 |
| May 27 2010 |
2592 |
349.5 |
| May 27 2010 |
4147 |
355.64 |
| May 15 2010 |
2696 |
349.5 |
| May 15 2010 |
3876 |
400.1 |
| May 15 2010 |
4741 |
367.29 |
| Apr 30 2010 |
3553 |
400.1 |
| Apr 30 2010 |
4517 |
367.29 |
| Apr 15 2010 |
2429 |
349.5 |
| Apr 15 2010 |
2750 |
380 |
| Apr 15 2010 |
3965 |
355.6 |
| Apr 02 2010 |
2337 |
380 |
| Apr 02 2010 |
2297 |
371.07 |
| Apr 02 2010 |
3907 |
374.05 |
