| Mar 10 2026 |
10827 |
348.27 |
| Mar 03 2026 |
10901 |
348.27 |
| Feb 24 2026 |
11190 |
348.27 |
| Feb 17 2026 |
11286 |
348.27 |
| Feb 10 2026 |
11295 |
348.27 |
| Feb 03 2026 |
11295 |
348.27 |
| Jan 27 2026 |
11271 |
348.27 |
| Jan 20 2026 |
11271 |
348.27 |
| Jan 13 2026 |
11271 |
348.27 |
| Jan 06 2026 |
11271 |
348.27 |
| Dec 30 2025 |
11271 |
348.27 |
| Dec 23 2025 |
11271 |
348.27 |
| Dec 16 2025 |
11271 |
348.27 |
| Dec 09 2025 |
10984 |
348.27 |
| Dec 02 2025 |
10816 |
348.27 |
| Nov 25 2025 |
10520 |
348.27 |
| Nov 18 2025 |
10566 |
348.27 |
| Nov 11 2025 |
10148 |
348.27 |
| Nov 04 2025 |
10162 |
348.27 |
| Oct 28 2025 |
10381 |
348.27 |
| Oct 21 2025 |
10432 |
348.27 |
| Oct 14 2025 |
10634 |
348.27 |
| Oct 07 2025 |
10754 |
348.27 |
| Sep 30 2025 |
10861 |
348.27 |
| Sep 23 2025 |
11020 |
348.27 |
| Sep 16 2025 |
10833 |
348.27 |
| Sep 09 2025 |
11028 |
348.27 |
| Sep 02 2025 |
9592 |
348.27 |
| Aug 26 2025 |
9586 |
348.27 |
| Aug 19 2025 |
9621 |
348.27 |
| Aug 12 2025 |
8514 |
325.79 |
| Aug 12 2025 |
646 |
263.42 |
| Aug 12 2025 |
548 |
263.42 |
| Aug 05 2025 |
8869 |
325.79 |
| Aug 05 2025 |
650 |
263.42 |
| Aug 05 2025 |
552 |
263.42 |
| Jul 29 2025 |
8924 |
325.79 |
| Jul 29 2025 |
656 |
263.42 |
| Jul 29 2025 |
564 |
263.42 |
| Jul 22 2025 |
8648 |
325.79 |
| Jul 22 2025 |
657 |
263.42 |
| Jul 22 2025 |
562 |
263.42 |
| Jul 15 2025 |
8835 |
325.79 |
| Jul 15 2025 |
629 |
263.42 |
| Jul 15 2025 |
533 |
263.42 |
| Jul 08 2025 |
8841 |
325.79 |
| Jul 08 2025 |
651 |
263.42 |
| Jul 08 2025 |
581 |
263.42 |
| Jul 01 2025 |
8764 |
325.79 |
| Jul 01 2025 |
654 |
263.42 |
| Jul 01 2025 |
583 |
263.42 |
| Jun 24 2025 |
8816 |
325.79 |
| Jun 24 2025 |
648 |
263.42 |
| Jun 24 2025 |
582 |
263.42 |
| Jun 17 2025 |
8954 |
325.79 |
| Jun 17 2025 |
648 |
263.42 |
| Jun 17 2025 |
580 |
263.42 |
| Jun 10 2025 |
7867 |
325.79 |
| Jun 10 2025 |
653 |
263.42 |
| Jun 10 2025 |
589 |
263.42 |
| Jun 03 2025 |
7867 |
325.79 |
| Jun 03 2025 |
638 |
263.42 |
| Jun 03 2025 |
611 |
263.42 |
| May 27 2025 |
8931 |
325.79 |
| May 27 2025 |
632 |
263.42 |
| May 27 2025 |
614 |
263.42 |
| May 20 2025 |
7843 |
325.79 |
| May 20 2025 |
602 |
263.42 |
| May 20 2025 |
593 |
263.42 |
| May 13 2025 |
7710 |
325.79 |
| May 13 2025 |
602 |
263.42 |
| May 13 2025 |
588 |
263.42 |
| May 06 2025 |
7727 |
325.79 |
| May 06 2025 |
596 |
263.42 |
| May 06 2025 |
595 |
263.42 |
| Apr 29 2025 |
7105 |
325.79 |
| Apr 29 2025 |
615 |
263.42 |
| Apr 29 2025 |
603 |
263.42 |
| Apr 22 2025 |
7311 |
325.79 |
| Apr 22 2025 |
629 |
263.42 |
| Apr 22 2025 |
579 |
263.42 |
| Apr 15 2025 |
8191 |
325.79 |
| Apr 15 2025 |
626 |
263.42 |
| Apr 15 2025 |
599 |
263.42 |
| Apr 08 2025 |
6455 |
303.3 |
| Apr 08 2025 |
633 |
263.42 |
| Apr 08 2025 |
595 |
263.42 |
| Apr 01 2025 |
6353 |
303.3 |
| Apr 01 2025 |
636 |
263.42 |
| Apr 01 2025 |
555 |
263.42 |
| Mar 25 2025 |
6278 |
303.3 |
| Mar 25 2025 |
640 |
263.42 |
| Mar 25 2025 |
568 |
263.42 |
| Mar 18 2025 |
6196 |
303.3 |
| Mar 18 2025 |
640 |
263.42 |
| Mar 18 2025 |
567 |
263.42 |
| Mar 11 2025 |
10560 |
358.76 |
| Mar 11 2025 |
637 |
263.42 |
| Mar 11 2025 |
564 |
263.42 |
| Mar 04 2025 |
9184 |
358.76 |
| Mar 04 2025 |
638 |
263.42 |
| Mar 04 2025 |
567 |
263.42 |
| Feb 25 2025 |
9267 |
358.76 |
| Feb 25 2025 |
644 |
263.42 |
| Feb 25 2025 |
564 |
263.42 |
| Feb 18 2025 |
9089 |
358.76 |
| Feb 18 2025 |
641 |
263.42 |
| Feb 18 2025 |
561 |
263.42 |
| Feb 11 2025 |
8662 |
358.76 |
| Feb 11 2025 |
636 |
263.42 |
| Feb 11 2025 |
557 |
263.42 |
| Feb 04 2025 |
9295 |
386.49 |
| Feb 04 2025 |
634 |
263.42 |
| Feb 04 2025 |
554 |
263.42 |
| Jan 29 2025 |
9271 |
386.49 |
| Jan 29 2025 |
634 |
263.42 |
| Jan 29 2025 |
550 |
263.42 |
| Jan 22 2025 |
627 |
263.42 |
| Jan 22 2025 |
555 |
263.42 |
| Jan 15 2025 |
628 |
263.42 |
| Jan 15 2025 |
571 |
263.42 |
| Apr 24 2024 |
1350 |
300 |
| Apr 17 2024 |
1352 |
300 |
| Apr 10 2024 |
1355 |
300 |
| Apr 03 2024 |
1359 |
300 |
| Mar 27 2024 |
1303 |
300 |
| Mar 21 2024 |
1294 |
300 |
| Mar 14 2024 |
1281 |
300 |
| Mar 07 2024 |
1285 |
300 |
| Feb 29 2024 |
1283 |
300 |
| Feb 22 2024 |
1284 |
300 |
| Feb 15 2024 |
1293 |
300 |
| Feb 08 2024 |
1288 |
300 |
| Feb 01 2024 |
1299 |
300 |
| Jan 25 2024 |
1311 |
300 |
| Jan 18 2024 |
1309 |
300 |
| Jan 11 2024 |
1304 |
300 |
| Jan 04 2024 |
1304 |
300 |
| Dec 28 2023 |
1307 |
300 |
| Dec 21 2023 |
1306 |
300 |
| Dec 14 2023 |
1306 |
300 |
| Dec 07 2023 |
1302 |
300 |
| Nov 30 2023 |
1319 |
300 |
| Nov 23 2023 |
1338 |
300 |
| Nov 16 2023 |
1365 |
300 |
| Nov 09 2023 |
1346 |
300 |
| Nov 02 2023 |
1338 |
300 |
| Oct 26 2023 |
1344 |
300 |
| Oct 19 2023 |
1333 |
300 |
| Oct 12 2023 |
1310 |
300 |
| Oct 05 2023 |
1313 |
300 |
| Sep 28 2023 |
1348 |
300 |
| Sep 21 2023 |
1351 |
300 |
| Sep 14 2023 |
1362 |
300 |
| Sep 07 2023 |
1380 |
300 |
| Aug 31 2023 |
1373 |
300 |
| Aug 24 2023 |
1378 |
300 |
| Aug 17 2023 |
1401 |
300 |
| Aug 10 2023 |
1400 |
300 |
| Aug 03 2023 |
1396 |
300 |
| Jul 27 2023 |
1387 |
300 |
| Jul 20 2023 |
1378 |
300 |
| Jul 13 2023 |
1401 |
300 |
| Jul 06 2023 |
1378 |
300 |
| Jun 29 2023 |
1378 |
300 |
| Jun 22 2023 |
1458 |
300 |
| Jun 15 2023 |
1474 |
300 |
| Jun 08 2023 |
1514 |
300 |
| Jun 01 2023 |
1501 |
300 |
| May 25 2023 |
1451 |
300 |
| May 18 2023 |
1454 |
300 |
| May 11 2023 |
1527 |
300 |
| May 04 2023 |
1529 |
300 |
| Apr 27 2023 |
1472 |
300 |
| Apr 20 2023 |
1424 |
300 |
| Apr 13 2023 |
1395 |
300 |
| Apr 06 2023 |
1345 |
300 |
| Mar 30 2023 |
1244 |
300 |
| Mar 23 2023 |
1229 |
300 |
| Mar 16 2023 |
1229 |
300 |
| Mar 09 2023 |
1226 |
300 |
| Mar 02 2023 |
1227 |
300 |
| Feb 23 2023 |
1236 |
300 |
| Feb 16 2023 |
1230 |
300 |
| Feb 09 2023 |
1230 |
300 |
| Feb 02 2023 |
1227 |
300 |
| Jan 26 2023 |
1224 |
300 |
| Jan 19 2023 |
1224 |
300 |
| Jan 12 2023 |
1226 |
300 |
| Jan 05 2023 |
1226 |
300 |
| Dec 29 2022 |
1226 |
300 |
| Dec 22 2022 |
1226 |
300 |
| Dec 15 2022 |
1227 |
300 |
| Dec 08 2022 |
1232 |
300 |
| Dec 01 2022 |
1238 |
300 |
| Nov 24 2022 |
1238 |
300 |
| Nov 17 2022 |
1232 |
300 |
| Nov 10 2022 |
1236 |
300 |
| Nov 03 2022 |
1230 |
300 |
| Oct 27 2022 |
1233 |
300 |
| Oct 20 2022 |
1232 |
300 |
| Oct 13 2022 |
1232 |
300 |
| Oct 06 2022 |
1232 |
300 |
| Sep 29 2022 |
1231 |
300 |
| Sep 22 2022 |
1222 |
300 |
| Sep 15 2022 |
1227 |
300 |
| Sep 08 2022 |
1229 |
300 |
| Sep 01 2022 |
1228 |
300 |
| Aug 25 2022 |
1230 |
300 |
| Aug 18 2022 |
1237 |
300 |
| Aug 11 2022 |
1237 |
300 |
| Aug 04 2022 |
1237 |
300 |
| Jul 28 2022 |
1238 |
300 |
| Jul 21 2022 |
1257 |
300 |
| Jul 14 2022 |
1256 |
300 |
| Jul 07 2022 |
1254 |
300 |
| Jun 30 2022 |
1254 |
300 |
| Jun 23 2022 |
1242 |
300 |
| Jun 16 2022 |
1243 |
300 |
| Sep 09 2021 |
5898 |
489.99 |
| Sep 09 2021 |
185 |
214.28 |
| Sep 09 2021 |
7412 |
489.99 |
| Sep 02 2021 |
6027 |
489.99 |
| Sep 02 2021 |
274 |
228.33 |
| Sep 02 2021 |
7552 |
489.99 |
| Aug 26 2021 |
6144 |
489.99 |
| Aug 26 2021 |
275 |
228.33 |
| Aug 26 2021 |
7477 |
489.99 |
| Aug 19 2021 |
6265 |
489.99 |
| Aug 19 2021 |
290 |
228.33 |
| Aug 19 2021 |
7642 |
489.99 |
| Aug 12 2021 |
6304 |
489.99 |
| Aug 12 2021 |
290 |
228.33 |
| Aug 12 2021 |
7745 |
489.99 |
| Aug 05 2021 |
6444 |
489.99 |
| Aug 05 2021 |
290 |
228.33 |
| Aug 05 2021 |
7765 |
489.99 |
| Jul 29 2021 |
6622 |
489.99 |
| Jul 29 2021 |
291 |
228.33 |
| Jul 29 2021 |
7873 |
489.99 |
| Jul 22 2021 |
6605 |
489.99 |
| Jul 22 2021 |
327 |
228.33 |
| Jul 22 2021 |
7755 |
489.99 |
| Jul 15 2021 |
6931 |
489.99 |
| Jul 15 2021 |
317 |
228.33 |
| Jul 15 2021 |
7797 |
489.99 |
| Jul 08 2021 |
6949 |
489.99 |
| Jul 08 2021 |
336 |
228.33 |
| Jul 08 2021 |
7825 |
489.99 |
| Jul 01 2021 |
7017 |
489.99 |
| Jul 01 2021 |
308 |
228.33 |
| Jul 01 2021 |
7791 |
489.99 |
| Jun 24 2021 |
7040 |
489.99 |
| Jun 24 2021 |
309 |
228.33 |
| Jun 24 2021 |
7737 |
489.99 |
| Jun 17 2021 |
6991 |
489.99 |
| Jun 17 2021 |
7643 |
489.99 |
| Jun 10 2021 |
6904 |
489.99 |
| Jun 10 2021 |
7320 |
489.99 |
| Jun 03 2021 |
7084 |
489.99 |
| Jun 01 2021 |
148 |
218.13 |
| May 27 2021 |
6833 |
489.99 |
| May 27 2021 |
7113 |
489.99 |
| May 07 2021 |
17596 |
489.99 |
| May 01 2021 |
143 |
211.47 |
| Apr 01 2021 |
153 |
211 |
| Mar 01 2021 |
196 |
211 |
| Feb 01 2021 |
195 |
211 |
| Jan 01 2021 |
195 |
211 |
| Dec 01 2020 |
192 |
211 |
| Nov 01 2020 |
197 |
211 |
| Oct 01 2020 |
201 |
211 |
| Sep 11 2020 |
4115 |
489.99 |
| Sep 11 2020 |
6150 |
489.99 |
| Sep 04 2020 |
4630 |
489.99 |
| Sep 04 2020 |
6824 |
489.99 |
| Sep 01 2020 |
213 |
211 |
| Aug 28 2020 |
4986 |
489.99 |
| Aug 28 2020 |
7326 |
489.99 |
| Aug 21 2020 |
5326 |
489.99 |
| Aug 21 2020 |
7922 |
489.99 |
| Aug 14 2020 |
5510 |
489.99 |
| Aug 14 2020 |
8263 |
489.99 |
| Aug 07 2020 |
5942 |
489.99 |
| Aug 07 2020 |
8866 |
489.99 |
| Aug 01 2020 |
210 |
211 |
| Jul 31 2020 |
6326 |
489.99 |
| Jul 31 2020 |
9412 |
489.99 |
| Jul 24 2020 |
6597 |
489.99 |
| Jul 24 2020 |
10023 |
489.99 |
| Jul 17 2020 |
7050 |
489.99 |
| Jul 17 2020 |
10482 |
489.99 |
| Jul 10 2020 |
7373 |
489.99 |
| Jul 10 2020 |
11113 |
489.99 |
| Jul 03 2020 |
7567 |
489.99 |
| Jul 03 2020 |
11254 |
489.99 |
| Jul 01 2020 |
247 |
211 |
| Jun 26 2020 |
7877 |
489.99 |
| Jun 26 2020 |
11791 |
489.99 |
| Jun 19 2020 |
8079 |
489.99 |
| Jun 19 2020 |
12243 |
489.99 |
| Jun 12 2020 |
8478 |
489.99 |
| Jun 12 2020 |
12685 |
489.99 |
| Jun 05 2020 |
8659 |
489.99 |
| Jun 05 2020 |
13091 |
489.99 |
| May 29 2020 |
8942 |
489.99 |
| May 29 2020 |
13491 |
489.99 |
| May 22 2020 |
9231 |
489.99 |
| May 22 2020 |
13899 |
489.99 |
| May 15 2020 |
9702 |
489.99 |
| May 15 2020 |
14353 |
489.99 |
| May 08 2020 |
9932 |
489.99 |
| May 08 2020 |
14699 |
489.99 |
| May 01 2020 |
10444 |
489.99 |
| May 01 2020 |
15377 |
489.99 |
| Apr 24 2020 |
10879 |
489.99 |
| Apr 24 2020 |
16434 |
489.99 |
| Apr 17 2020 |
11256 |
489.99 |
| Apr 17 2020 |
16770 |
489.99 |
| Apr 10 2020 |
11597 |
489.99 |
| Apr 10 2020 |
17147 |
489.99 |
| Apr 03 2020 |
12043 |
489.99 |
| Apr 03 2020 |
17593 |
489.99 |
| Apr 01 2020 |
332 |
211 |
| Mar 27 2020 |
12477 |
489.99 |
| Mar 27 2020 |
18049 |
489.99 |
| Mar 20 2020 |
12721 |
489.99 |
| Mar 20 2020 |
18312 |
489.99 |
| Mar 13 2020 |
12940 |
489.99 |
| Mar 13 2020 |
18538 |
489.99 |
| Mar 06 2020 |
13151 |
489.99 |
| Mar 06 2020 |
18699 |
489.99 |
| Mar 01 2020 |
336 |
211 |
| Feb 28 2020 |
13181 |
489.99 |
| Feb 28 2020 |
18713 |
489.99 |
| Feb 21 2020 |
13004 |
489.99 |
| Feb 21 2020 |
18537 |
489.99 |
| Feb 14 2020 |
13037 |
489.99 |
| Feb 14 2020 |
18578 |
489.99 |
| Feb 07 2020 |
12987 |
489.99 |
| Feb 07 2020 |
18450 |
489.99 |
| Feb 01 2020 |
336 |
211 |
| Jan 31 2020 |
13061 |
489.99 |
| Jan 31 2020 |
18520 |
489.99 |
| Jan 24 2020 |
13081 |
489.99 |
| Jan 24 2020 |
18540 |
489.99 |
| Jan 17 2020 |
13093 |
489.99 |
| Jan 17 2020 |
18440 |
489.99 |
| Jan 10 2020 |
13093 |
489.99 |
| Jan 10 2020 |
18439 |
489.99 |
| Jan 03 2020 |
13095 |
489.99 |
| Jan 03 2020 |
18450 |
489.99 |
| Jan 01 2020 |
336 |
211 |
| Dec 27 2019 |
13095 |
489.99 |
| Dec 27 2019 |
18446 |
489.99 |
| Dec 20 2019 |
13095 |
489.99 |
| Dec 20 2019 |
18446 |
489.99 |
| Dec 13 2019 |
13096 |
489.99 |
| Dec 13 2019 |
18447 |
489.99 |
| Dec 06 2019 |
13096 |
489.99 |
| Dec 06 2019 |
18430 |
489.99 |
| Dec 01 2019 |
334 |
211 |
| Nov 29 2019 |
13096 |
489.99 |
| Nov 29 2019 |
18419 |
489.99 |
| Nov 22 2019 |
13096 |
489.99 |
| Nov 22 2019 |
18419 |
489.99 |
| Nov 15 2019 |
13096 |
489.99 |
| Nov 15 2019 |
18424 |
489.99 |
| Nov 08 2019 |
13050 |
489.99 |
| Nov 08 2019 |
18349 |
489.99 |
| Nov 01 2019 |
329 |
211 |
| Nov 01 2019 |
12796 |
489.99 |
| Nov 01 2019 |
18119 |
489.99 |
| Oct 25 2019 |
12796 |
489.99 |
| Oct 25 2019 |
18138 |
489.99 |
| Oct 18 2019 |
12852 |
489.99 |
| Oct 18 2019 |
18174 |
489.99 |
| Oct 11 2019 |
12805 |
489.99 |
| Oct 11 2019 |
18135 |
489.99 |
| Oct 01 2019 |
325 |
211 |
| Sep 01 2019 |
310 |
209.45 |
| Aug 01 2019 |
249 |
208.22 |
| Jul 01 2019 |
262 |
208.22 |
| Jun 01 2019 |
242 |
203.47 |
| May 01 2019 |
237 |
204.05 |
| Apr 01 2019 |
239 |
204.06 |
| Mar 01 2019 |
214 |
204.06 |
| Feb 01 2019 |
220 |
204.06 |
| Jan 01 2019 |
217 |
204.06 |
| Dec 01 2018 |
218 |
204.06 |
| Nov 01 2018 |
216 |
204.06 |
| Oct 01 2018 |
210 |
204.06 |
| Sep 01 2018 |
198 |
203.93 |
| Aug 01 2018 |
194 |
203.93 |
| Jul 01 2018 |
190 |
203.93 |
| Jun 01 2018 |
154 |
204.72 |
| May 01 2018 |
131 |
204.72 |
| Apr 01 2018 |
69 |
204.72 |
| Mar 01 2018 |
74 |
204.72 |
| Feb 01 2018 |
77 |
204.72 |
| Dec 01 2017 |
76 |
204.72 |
| Nov 01 2017 |
74 |
204.72 |
| Oct 01 2017 |
73 |
204.72 |
| Sep 01 2017 |
75 |
204.72 |
| Aug 01 2017 |
75 |
204.72 |
| Jul 21 2017 |
9354 |
538.11 |
| Jul 14 2017 |
9409 |
538.11 |
| Jul 07 2017 |
9468 |
538.11 |
| Jul 01 2017 |
71 |
205.41 |
| Jun 30 2017 |
9430 |
538.11 |
| Jun 23 2017 |
9540 |
538.11 |
| Jun 16 2017 |
9432 |
538.11 |
| Jun 09 2017 |
9421 |
538.11 |
| Jun 02 2017 |
9423 |
538.11 |
| Jun 01 2017 |
63 |
205.41 |
| May 26 2017 |
9335 |
538.11 |
| May 19 2017 |
9692 |
538.11 |
| May 12 2017 |
9818 |
538.11 |
| May 05 2017 |
10013 |
538.11 |
| May 01 2017 |
77 |
209.72 |
| Apr 28 2017 |
10037 |
538.11 |
| Apr 21 2017 |
10191 |
538.11 |
| Apr 14 2017 |
10400 |
538.11 |
| Apr 07 2017 |
10439 |
538.11 |
| Apr 01 2017 |
160 |
214.79 |
| Mar 31 2017 |
10860 |
538.11 |
| Mar 24 2017 |
10565 |
538.11 |
| Mar 17 2017 |
10741 |
538.11 |
| Mar 10 2017 |
10564 |
538.11 |
| Mar 03 2017 |
19162 |
501.76 |
| Mar 03 2017 |
10662 |
538.11 |
| Mar 03 2017 |
24438 |
501.76 |
| Mar 01 2017 |
142 |
214.79 |
| Feb 24 2017 |
10795 |
538.11 |
| Feb 24 2017 |
19047 |
501.76 |
| Feb 24 2017 |
24457 |
501.76 |
| Feb 17 2017 |
10672 |
538.11 |
| Feb 17 2017 |
18794 |
501.76 |
| Feb 17 2017 |
24411 |
501.76 |
| Feb 10 2017 |
18828 |
501.76 |
| Feb 10 2017 |
10858 |
538.11 |
| Feb 10 2017 |
24525 |
501.76 |
| Feb 03 2017 |
18834 |
501.76 |
| Feb 03 2017 |
10806 |
538.11 |
| Feb 03 2017 |
24463 |
501.76 |
| Feb 01 2017 |
130 |
214.79 |
| Jan 27 2017 |
10784 |
538.11 |
| Jan 27 2017 |
18860 |
501.76 |
| Jan 27 2017 |
24465 |
501.76 |
| Jan 20 2017 |
10808 |
538.11 |
| Jan 20 2017 |
18840 |
501.76 |
| Jan 20 2017 |
24411 |
501.76 |
| Jan 13 2017 |
10808 |
538.11 |
| Jan 13 2017 |
18849 |
501.76 |
| Jan 13 2017 |
24379 |
501.76 |
| Jan 06 2017 |
18855 |
501.76 |
| Jan 06 2017 |
10808 |
538.11 |
| Jan 06 2017 |
24383 |
501.76 |
| Dec 30 2016 |
18866 |
501.76 |
| Dec 30 2016 |
10803 |
538.11 |
| Dec 30 2016 |
24395 |
501.76 |
| Dec 23 2016 |
18866 |
501.76 |
| Dec 23 2016 |
10803 |
538.11 |
| Dec 23 2016 |
24395 |
501.76 |
| Dec 16 2016 |
10803 |
538.11 |
| Dec 16 2016 |
18858 |
501.76 |
| Dec 16 2016 |
24391 |
501.76 |
| Dec 09 2016 |
10808 |
538.11 |
| Dec 09 2016 |
18863 |
501.76 |
| Dec 09 2016 |
24395 |
501.76 |
| Dec 02 2016 |
18863 |
501.76 |
| Dec 02 2016 |
10808 |
538.11 |
| Dec 02 2016 |
24395 |
501.76 |
| Nov 25 2016 |
10797 |
538.11 |
| Nov 25 2016 |
18859 |
501.76 |
| Nov 25 2016 |
24392 |
501.76 |
| Nov 18 2016 |
10797 |
538.11 |
| Nov 18 2016 |
18859 |
501.76 |
| Nov 18 2016 |
24392 |
501.76 |
| Nov 11 2016 |
18859 |
501.76 |
| Nov 11 2016 |
10797 |
538.11 |
| Nov 11 2016 |
24368 |
501.76 |
| Nov 04 2016 |
10797 |
538.11 |
| Nov 04 2016 |
18859 |
501.76 |
| Nov 04 2016 |
24368 |
501.76 |
| Nov 01 2016 |
130 |
214.79 |
| Oct 28 2016 |
10781 |
538.11 |
| Oct 28 2016 |
18860 |
501.76 |
| Oct 28 2016 |
24382 |
501.76 |
| Oct 21 2016 |
10781 |
538.11 |
| Oct 21 2016 |
18858 |
501.76 |
| Oct 21 2016 |
24396 |
501.76 |
| Oct 14 2016 |
18792 |
501.76 |
| Oct 14 2016 |
10796 |
538.11 |
| Oct 14 2016 |
24367 |
501.76 |
| Oct 07 2016 |
18817 |
501.76 |
| Oct 07 2016 |
10794 |
538.11 |
| Oct 07 2016 |
24392 |
501.76 |
| Oct 01 2016 |
130 |
214.79 |
| Sep 30 2016 |
10844 |
538.11 |
| Sep 30 2016 |
18875 |
501.76 |
| Sep 30 2016 |
24426 |
501.76 |
| Sep 23 2016 |
10812 |
538.11 |
| Sep 23 2016 |
18904 |
501.76 |
| Sep 23 2016 |
24264 |
501.76 |
| Sep 16 2016 |
10814 |
538.11 |
| Sep 16 2016 |
19014 |
501.76 |
| Sep 16 2016 |
24284 |
501.76 |
| Sep 09 2016 |
10944 |
538.11 |
| Sep 09 2016 |
19091 |
501.76 |
| Sep 09 2016 |
24350 |
501.76 |
| Sep 02 2016 |
11135 |
538.11 |
| Sep 02 2016 |
19277 |
501.76 |
| Sep 02 2016 |
24505 |
501.76 |
| Sep 01 2016 |
131 |
214.79 |
| Aug 26 2016 |
19337 |
501.76 |
| Aug 26 2016 |
10834 |
538.11 |
| Aug 26 2016 |
24326 |
501.76 |
| Aug 19 2016 |
19384 |
501.76 |
| Aug 19 2016 |
11037 |
538.11 |
| Aug 19 2016 |
24346 |
501.76 |
| Aug 12 2016 |
11412 |
538.11 |
| Aug 12 2016 |
19652 |
501.76 |
| Aug 12 2016 |
28555 |
519.93 |
| Aug 05 2016 |
19543 |
501.76 |
| Aug 05 2016 |
11509 |
538.11 |
| Aug 05 2016 |
28671 |
519.93 |
| Aug 01 2016 |
71 |
214.79 |
| Jul 29 2016 |
11620 |
538.11 |
| Jul 29 2016 |
19587 |
501.76 |
| Jul 29 2016 |
28907 |
519.93 |
| Jul 22 2016 |
19814 |
501.76 |
| Jul 22 2016 |
26991 |
501.76 |
| Jul 01 2016 |
65 |
214.79 |
| Jun 22 2016 |
20085 |
501.76 |
| Jun 22 2016 |
28070 |
501.76 |
| Jun 15 2016 |
20126 |
501.76 |
| Jun 15 2016 |
28373 |
501.76 |
| Jun 08 2016 |
20276 |
501.76 |
| Jun 08 2016 |
28509 |
501.76 |
| Jun 01 2016 |
20326 |
501.76 |
| Jun 01 2016 |
76 |
221.4 |
| Jun 01 2016 |
28780 |
501.76 |
| May 25 2016 |
20227 |
501.76 |
| May 25 2016 |
28580 |
501.76 |
| May 18 2016 |
20403 |
501.76 |
| May 18 2016 |
28813 |
501.76 |
| May 11 2016 |
20321 |
501.76 |
| May 11 2016 |
28823 |
501.76 |
| May 04 2016 |
20204 |
501.76 |
| May 04 2016 |
28713 |
501.76 |
| May 01 2016 |
87 |
221.4 |
| Apr 27 2016 |
20574 |
501.76 |
| Apr 27 2016 |
29121 |
501.76 |
| Apr 20 2016 |
20581 |
501.76 |
| Apr 20 2016 |
29069 |
501.76 |
| Apr 13 2016 |
20412 |
501.76 |
| Apr 13 2016 |
29031 |
501.76 |
| Apr 06 2016 |
20543 |
501.76 |
| Apr 06 2016 |
29371 |
501.76 |
| Mar 30 2016 |
20417 |
501.76 |
| Mar 30 2016 |
29183 |
501.76 |
| Mar 23 2016 |
20391 |
501.76 |
| Mar 23 2016 |
29287 |
501.76 |
| Mar 16 2016 |
20340 |
501.76 |
| Mar 16 2016 |
29328 |
501.76 |
| Mar 09 2016 |
20210 |
501.76 |
| Mar 09 2016 |
29388 |
501.76 |
| Aug 05 2015 |
4948 |
342.45 |
| Aug 05 2015 |
7461 |
342.45 |
| Jul 29 2015 |
5025 |
342.45 |
| Jul 29 2015 |
7530 |
342.45 |
| Jul 22 2015 |
5009 |
342.45 |
| Jul 22 2015 |
7523 |
342.45 |
| Jul 15 2015 |
5090 |
342.45 |
| Jul 15 2015 |
7643 |
342.45 |
| Jul 08 2015 |
5096 |
342.45 |
| Jul 08 2015 |
7765 |
342.45 |
| Jul 01 2015 |
5169 |
342.45 |
| Jul 01 2015 |
7819 |
342.45 |
| Jun 24 2015 |
5270 |
342.45 |
| Jun 24 2015 |
7900 |
342.45 |
| Jun 17 2015 |
5303 |
342.45 |
| Jun 17 2015 |
7970 |
342.45 |
| Jun 10 2015 |
5349 |
342.45 |
| Jun 10 2015 |
7926 |
342.45 |
| Jun 03 2015 |
5403 |
342.45 |
| Jun 03 2015 |
8037 |
342.45 |
| May 27 2015 |
5424 |
342.45 |
| May 27 2015 |
8025 |
342.45 |
| May 20 2015 |
5457 |
342.45 |
| May 20 2015 |
8096 |
342.45 |
| May 13 2015 |
5438 |
342.45 |
| May 13 2015 |
8139 |
342.45 |
| May 06 2015 |
5261 |
342.45 |
| May 06 2015 |
7941 |
342.45 |
| Apr 29 2015 |
5326 |
342.45 |
| Apr 29 2015 |
8008 |
342.45 |
| Apr 22 2015 |
5362 |
342.45 |
| Apr 22 2015 |
8054 |
342.45 |
| Apr 15 2015 |
5373 |
342.45 |
| Apr 15 2015 |
8121 |
342.45 |
| Apr 08 2015 |
5462 |
342.45 |
| Apr 08 2015 |
8161 |
342.45 |
| Apr 01 2015 |
5541 |
342.45 |
| Apr 01 2015 |
8285 |
342.45 |
| Mar 25 2015 |
5487 |
342.45 |
| Mar 25 2015 |
8062 |
342.45 |
| Mar 18 2015 |
5444 |
342.45 |
| Mar 18 2015 |
7922 |
342.45 |
| Mar 11 2015 |
5509 |
342.45 |
| Mar 11 2015 |
8236 |
342.45 |
| Mar 04 2015 |
5602 |
342.45 |
| Mar 04 2015 |
8322 |
342.45 |
| Feb 25 2015 |
5598 |
342.45 |
| Feb 25 2015 |
8324 |
342.45 |
| Feb 18 2015 |
5632 |
342.45 |
| Feb 18 2015 |
8416 |
342.45 |
| Feb 11 2015 |
5638 |
342.45 |
| Feb 11 2015 |
8447 |
342.45 |
| Feb 04 2015 |
5647 |
342.45 |
| Feb 04 2015 |
8457 |
342.45 |
| Jan 28 2015 |
5658 |
342.45 |
| Jan 28 2015 |
8471 |
342.45 |
| Jan 21 2015 |
5671 |
342.45 |
| Jan 21 2015 |
8499 |
342.45 |
| Jan 14 2015 |
5684 |
342.45 |
| Jan 14 2015 |
8511 |
342.45 |
| Jan 07 2015 |
5677 |
342.45 |
| Jan 07 2015 |
8501 |
342.45 |
| Dec 31 2014 |
5678 |
342.45 |
| Dec 31 2014 |
8504 |
342.45 |
| Dec 24 2014 |
5678 |
342.45 |
| Dec 24 2014 |
8504 |
342.45 |
| Dec 17 2014 |
5678 |
342.45 |
| Dec 17 2014 |
8505 |
342.45 |
| Dec 10 2014 |
5678 |
342.45 |
| Dec 10 2014 |
8505 |
342.45 |
| Dec 03 2014 |
5678 |
342.45 |
| Dec 03 2014 |
8505 |
342.45 |
| Nov 26 2014 |
5678 |
342.45 |
| Nov 26 2014 |
8505 |
342.45 |
| Nov 19 2014 |
5678 |
342.45 |
| Nov 19 2014 |
8505 |
342.45 |
| Nov 12 2014 |
5678 |
342.45 |
| Nov 12 2014 |
8505 |
342.45 |
| Nov 05 2014 |
5678 |
342.45 |
| Nov 05 2014 |
8505 |
342.45 |
| Oct 29 2014 |
5678 |
342.45 |
| Oct 29 2014 |
8505 |
342.45 |
| Oct 22 2014 |
5657 |
342.45 |
| Oct 22 2014 |
8514 |
342.45 |
| Oct 15 2014 |
5654 |
342.45 |
| Oct 15 2014 |
8505 |
342.45 |
| Oct 08 2014 |
5649 |
342.45 |
| Oct 08 2014 |
8508 |
342.45 |
| Oct 01 2014 |
5659 |
342.45 |
| Oct 01 2014 |
8521 |
342.45 |
| Sep 24 2014 |
5685 |
342.45 |
| Sep 24 2014 |
8497 |
342.45 |
| Sep 17 2014 |
5707 |
342.45 |
| Sep 17 2014 |
8492 |
342.45 |
| Sep 10 2014 |
5634 |
342.45 |
| Sep 10 2014 |
8490 |
342.45 |
| Sep 03 2014 |
10068 |
473.46 |
| Sep 03 2014 |
26293 |
473.46 |
| Aug 27 2014 |
9904 |
473.46 |
| Aug 27 2014 |
26348 |
473.46 |
| Aug 20 2014 |
9886 |
473.46 |
| Aug 20 2014 |
26393 |
473.46 |
| Aug 13 2014 |
9861 |
473.46 |
| Aug 13 2014 |
26443 |
473.46 |
| Aug 06 2014 |
9794 |
473.46 |
| Aug 06 2014 |
26575 |
473.46 |
| Jul 30 2014 |
9934 |
473.46 |
| Jul 30 2014 |
26769 |
473.46 |
| Jul 23 2014 |
9724 |
473.46 |
| Jul 23 2014 |
26534 |
473.46 |
| Jul 16 2014 |
9847 |
473.46 |
| Jul 16 2014 |
26499 |
473.46 |
| Jul 09 2014 |
9626 |
473.46 |
| Jul 09 2014 |
26561 |
473.46 |
| Jul 02 2014 |
9876 |
473.46 |
| Jul 02 2014 |
26780 |
473.46 |
| Jun 25 2014 |
9717 |
473.46 |
| Jun 25 2014 |
26889 |
473.46 |
| Jun 18 2014 |
9652 |
473.46 |
| Jun 18 2014 |
26909 |
473.46 |
| Jun 11 2014 |
9991 |
473.46 |
| Jun 11 2014 |
27038 |
473.46 |
| Jun 04 2014 |
10149 |
473.46 |
| Jun 04 2014 |
27256 |
473.46 |
| May 28 2014 |
10256 |
473.46 |
| May 28 2014 |
27169 |
473.46 |
| May 21 2014 |
10273 |
473.46 |
| May 21 2014 |
27285 |
473.46 |
| May 14 2014 |
10467 |
473.46 |
| May 14 2014 |
27379 |
473.46 |
| May 07 2014 |
9902 |
473.46 |
| May 07 2014 |
27072 |
473.46 |
| Apr 30 2014 |
6952 |
358.42 |
| Apr 30 2014 |
7363 |
352.17 |
| Apr 30 2014 |
8816 |
439.9 |
| Apr 30 2014 |
12224 |
366.76 |
| Apr 23 2014 |
7139 |
358.42 |
| Apr 23 2014 |
7465 |
352.17 |
| Apr 23 2014 |
9094 |
439.9 |
| Apr 23 2014 |
12403 |
366.76 |
| Apr 16 2014 |
8947 |
439.9 |
| Apr 16 2014 |
7441 |
352.17 |
| Apr 16 2014 |
7148 |
358.42 |
| Apr 16 2014 |
12320 |
366.76 |
| Apr 09 2014 |
7508 |
352.17 |
| Apr 09 2014 |
8974 |
439.9 |
| Apr 09 2014 |
7393 |
358.42 |
| Apr 09 2014 |
12522 |
366.76 |
| Apr 02 2014 |
7424 |
358.42 |
| Apr 02 2014 |
7618 |
352.17 |
| Apr 02 2014 |
8734 |
439.9 |
| Apr 02 2014 |
12244 |
366.76 |
| Mar 26 2014 |
8714 |
439.9 |
| Mar 26 2014 |
7798 |
352.17 |
| Mar 26 2014 |
7326 |
358.42 |
| Mar 26 2014 |
12298 |
366.76 |
| Mar 19 2014 |
8814 |
439.9 |
| Mar 19 2014 |
7854 |
352.17 |
| Mar 19 2014 |
7313 |
358.42 |
| Mar 19 2014 |
12324 |
366.76 |
| Mar 12 2014 |
7901 |
352.17 |
| Mar 12 2014 |
8819 |
439.9 |
| Mar 12 2014 |
7357 |
358.42 |
| Mar 12 2014 |
12382 |
366.76 |
| Mar 05 2014 |
7266 |
358.42 |
| Mar 05 2014 |
7899 |
352.17 |
| Mar 05 2014 |
8736 |
439.9 |
| Mar 05 2014 |
12336 |
366.76 |
| Feb 26 2014 |
7925 |
352.17 |
| Feb 26 2014 |
8812 |
439.9 |
| Feb 26 2014 |
7280 |
358.42 |
| Feb 26 2014 |
12356 |
366.76 |
| Feb 19 2014 |
8873 |
439.9 |
| Feb 19 2014 |
7969 |
352.17 |
| Feb 19 2014 |
7331 |
358.42 |
| Feb 19 2014 |
12393 |
366.76 |
| Feb 12 2014 |
7309 |
358.42 |
| Feb 12 2014 |
7992 |
352.17 |
| Feb 12 2014 |
8959 |
439.9 |
| Feb 12 2014 |
12389 |
366.76 |
| Feb 05 2014 |
8941 |
439.9 |
| Feb 05 2014 |
8085 |
352.17 |
| Feb 05 2014 |
7354 |
358.42 |
| Feb 05 2014 |
12463 |
366.76 |
| Jan 29 2014 |
8148 |
352.17 |
| Jan 29 2014 |
8941 |
439.9 |
| Jan 29 2014 |
7326 |
358.42 |
| Jan 29 2014 |
12489 |
366.76 |
| Jan 22 2014 |
8954 |
439.9 |
| Jan 22 2014 |
8143 |
352.17 |
| Jan 22 2014 |
7308 |
358.42 |
| Jan 22 2014 |
12447 |
366.76 |
| Jan 15 2014 |
8954 |
439.9 |
| Jan 15 2014 |
8178 |
352.17 |
| Jan 15 2014 |
7311 |
358.42 |
| Jan 15 2014 |
12475 |
366.76 |
| Jan 08 2014 |
8192 |
352.17 |
| Jan 08 2014 |
8954 |
439.9 |
| Jan 08 2014 |
7292 |
358.42 |
| Jan 08 2014 |
12470 |
366.76 |
| Jan 01 2014 |
8192 |
352.17 |
| Jan 01 2014 |
8954 |
439.9 |
| Jan 01 2014 |
7292 |
358.42 |
| Jan 01 2014 |
12472 |
366.76 |
| Dec 25 2013 |
7292 |
358.42 |
| Dec 25 2013 |
8984 |
439.9 |
| Dec 25 2013 |
8192 |
352.17 |
| Dec 25 2013 |
12472 |
366.76 |
| Dec 18 2013 |
8984 |
439.9 |
| Dec 18 2013 |
8192 |
352.17 |
| Dec 18 2013 |
7292 |
358.42 |
| Dec 18 2013 |
12472 |
366.76 |
| Dec 11 2013 |
8985 |
439.9 |
| Dec 11 2013 |
8192 |
352.17 |
| Dec 11 2013 |
7292 |
358.42 |
| Dec 11 2013 |
12472 |
366.76 |
| Dec 04 2013 |
7293 |
358.42 |
| Dec 04 2013 |
8193 |
352.17 |
| Dec 04 2013 |
8985 |
439.9 |
| Dec 04 2013 |
12473 |
366.76 |
| Nov 27 2013 |
7293 |
358.42 |
| Nov 27 2013 |
8193 |
352.17 |
| Nov 27 2013 |
8985 |
439.9 |
| Nov 27 2013 |
12473 |
366.76 |
| Nov 20 2013 |
8193 |
352.17 |
| Nov 20 2013 |
8986 |
439.9 |
| Nov 20 2013 |
7293 |
358.42 |
| Nov 20 2013 |
12474 |
366.76 |
| Nov 13 2013 |
7293 |
358.42 |
| Nov 13 2013 |
8193 |
352.17 |
| Nov 13 2013 |
8986 |
439.9 |
| Nov 13 2013 |
12474 |
366.76 |
| Nov 06 2013 |
7293 |
358.42 |
| Nov 06 2013 |
8986 |
439.9 |
| Nov 06 2013 |
8193 |
352.17 |
| Nov 06 2013 |
12474 |
366.76 |
| Oct 30 2013 |
8986 |
439.9 |
| Oct 30 2013 |
8193 |
352.17 |
| Oct 30 2013 |
7293 |
358.42 |
| Oct 30 2013 |
12473 |
366.76 |
| Oct 23 2013 |
8192 |
352.17 |
| Oct 23 2013 |
8986 |
439.9 |
| Oct 23 2013 |
7290 |
358.42 |
| Oct 23 2013 |
12473 |
366.76 |
| Oct 16 2013 |
7324 |
358.42 |
| Oct 16 2013 |
8177 |
352.17 |
| Oct 16 2013 |
8929 |
439.9 |
| Oct 16 2013 |
12470 |
366.76 |
| Oct 09 2013 |
7213 |
406.34 |
| Oct 09 2013 |
8168 |
352.17 |
| Oct 09 2013 |
7278 |
358.42 |
| Oct 09 2013 |
12428 |
366.76 |
| Oct 02 2013 |
8163 |
352.17 |
| Oct 02 2013 |
7270 |
406.34 |
| Oct 02 2013 |
7285 |
358.42 |
| Oct 02 2013 |
12433 |
366.76 |
| Sep 25 2013 |
8103 |
352.17 |
| Sep 25 2013 |
7243 |
406.34 |
| Sep 25 2013 |
7247 |
358.42 |
| Sep 25 2013 |
12399 |
366.76 |
| Sep 18 2013 |
7183 |
358.42 |
| Sep 18 2013 |
8085 |
352.17 |
| Sep 18 2013 |
7204 |
406.34 |
| Sep 18 2013 |
12296 |
366.76 |
| Sep 11 2013 |
7108 |
406.34 |
| Sep 11 2013 |
8064 |
352.17 |
| Sep 11 2013 |
7188 |
358.42 |
| Sep 11 2013 |
12237 |
366.76 |
| Sep 04 2013 |
8076 |
352.17 |
| Sep 04 2013 |
7166 |
406.34 |
| Sep 04 2013 |
7258 |
358.42 |
| Sep 04 2013 |
12274 |
366.76 |
| Aug 28 2013 |
7257 |
358.42 |
| Aug 28 2013 |
7365 |
406.34 |
| Aug 28 2013 |
8102 |
352.17 |
| Aug 28 2013 |
12276 |
366.76 |
| Aug 21 2013 |
7366 |
406.34 |
| Aug 21 2013 |
8150 |
352.17 |
| Aug 21 2013 |
7298 |
358.42 |
| Aug 21 2013 |
12344 |
366.76 |
| Aug 14 2013 |
8197 |
352.17 |
| Aug 14 2013 |
6916 |
406.34 |
| Aug 14 2013 |
7353 |
358.42 |
| Aug 14 2013 |
12060 |
366.76 |
| Aug 07 2013 |
6996 |
406.34 |
| Aug 07 2013 |
8333 |
352.17 |
| Aug 07 2013 |
7346 |
358.42 |
| Aug 07 2013 |
12182 |
366.76 |
| Jul 31 2013 |
7009 |
406.34 |
| Jul 31 2013 |
8408 |
352.17 |
| Jul 31 2013 |
7454 |
358.42 |
| Jul 31 2013 |
12294 |
366.76 |
| Jul 24 2013 |
8497 |
352.17 |
| Jul 24 2013 |
7043 |
406.34 |
| Jul 24 2013 |
7380 |
358.42 |
| Jul 24 2013 |
12375 |
366.76 |
| Jul 17 2013 |
8521 |
352.17 |
| Jul 17 2013 |
6956 |
406.34 |
| Jul 17 2013 |
7416 |
358.42 |
| Jul 17 2013 |
12393 |
366.76 |
| Jul 10 2013 |
7457 |
358.42 |
| Jul 10 2013 |
8640 |
352.17 |
| Jul 10 2013 |
7118 |
406.34 |
| Jul 10 2013 |
12514 |
366.76 |
| Jul 03 2013 |
7892 |
342.49 |
| Jul 03 2013 |
7017 |
406.34 |
| Jul 03 2013 |
7496 |
358.42 |
| Jul 03 2013 |
10830 |
352.05 |
| Jun 26 2013 |
6899 |
406.34 |
| Jun 26 2013 |
8102 |
342.87 |
| Jun 26 2013 |
7485 |
358.42 |
| Jun 26 2013 |
10552 |
348.45 |
| Jun 19 2013 |
7582 |
358.42 |
| Jun 19 2013 |
6697 |
406.34 |
| Jun 19 2013 |
8203 |
342.87 |
| Jun 19 2013 |
10562 |
348.45 |
| Jun 12 2013 |
7664 |
358.42 |
| Jun 12 2013 |
8249 |
342.87 |
| Jun 12 2013 |
6940 |
406.34 |
| Jun 12 2013 |
10713 |
348.45 |
| Jun 05 2013 |
6637 |
406.34 |
| Jun 05 2013 |
8153 |
342.87 |
| Jun 05 2013 |
7629 |
358.42 |
| Jun 05 2013 |
10632 |
348.45 |
| May 29 2013 |
7565 |
358.42 |
| May 29 2013 |
8206 |
342.87 |
| May 29 2013 |
6605 |
406.34 |
| May 29 2013 |
10636 |
348.45 |
| May 22 2013 |
7787 |
358.42 |
| May 22 2013 |
6631 |
406.34 |
| May 22 2013 |
8366 |
342.87 |
| May 22 2013 |
10862 |
348.45 |
| May 15 2013 |
8430 |
342.87 |
| May 15 2013 |
6522 |
406.34 |
| May 15 2013 |
7850 |
358.42 |
| May 15 2013 |
10912 |
348.45 |
| May 08 2013 |
8008 |
338.22 |
| May 08 2013 |
9706 |
338.22 |
| May 01 2013 |
8115 |
338.22 |
| May 01 2013 |
9822 |
338.22 |
| Apr 24 2013 |
8102 |
338.22 |
| Apr 24 2013 |
9797 |
338.22 |
| Apr 17 2013 |
8154 |
338.22 |
| Apr 17 2013 |
9886 |
338.22 |
| Apr 10 2013 |
8064 |
338.22 |
| Apr 10 2013 |
9897 |
338.22 |
| Apr 03 2013 |
8041 |
338.22 |
| Apr 03 2013 |
9922 |
338.22 |
| Mar 27 2013 |
8058 |
338.22 |
| Mar 27 2013 |
9973 |
338.22 |
| Mar 20 2013 |
7956 |
338.22 |
| Mar 20 2013 |
9976 |
338.22 |
| Mar 13 2013 |
9993 |
338.22 |
| Oct 19 2012 |
6820 |
338.22 |
| Oct 19 2012 |
11972 |
366.5 |
| Sep 23 2012 |
6782 |
338.22 |
| Sep 23 2012 |
11925 |
366.5 |
| Aug 31 2012 |
6612 |
338.22 |
| Aug 31 2012 |
11727 |
366.5 |
| Aug 24 2012 |
6553 |
338.22 |
| Aug 24 2012 |
11670 |
366.5 |
| Aug 10 2012 |
18636 |
423.08 |
| Aug 03 2012 |
18425 |
423.08 |
| Jul 27 2012 |
18061 |
423.08 |
| Jul 06 2012 |
17629 |
423.08 |
| Jun 22 2012 |
16850 |
423.08 |
| Jun 15 2012 |
17293 |
423.08 |
| Jun 08 2012 |
17140 |
423.08 |
| Jun 01 2012 |
16951 |
423.08 |
| May 25 2012 |
15864 |
423.08 |
| May 18 2012 |
16054 |
423.08 |
| May 11 2012 |
16012 |
423.08 |
| May 04 2012 |
15618 |
423.08 |
| Apr 27 2012 |
15199 |
423.08 |
| Apr 13 2012 |
9111 |
503.55 |
| Apr 13 2012 |
17916 |
463.32 |
| Apr 06 2012 |
8181 |
503.55 |
| Apr 06 2012 |
17468 |
463.32 |
| Mar 27 2012 |
7052 |
462.92 |
| Mar 27 2012 |
15900 |
449.64 |
| Sep 23 2011 |
8617 |
437.23 |
| Sep 23 2011 |
12608 |
437.23 |
| Sep 16 2011 |
8613 |
437.23 |
| Sep 16 2011 |
12576 |
437.23 |
| Sep 10 2011 |
8435 |
437.23 |
| Sep 10 2011 |
12304 |
437.23 |
| Sep 02 2011 |
8297 |
437.23 |
| Sep 02 2011 |
12195 |
437.23 |
| Aug 26 2011 |
8279 |
437.23 |
| Aug 26 2011 |
12186 |
437.23 |
| Aug 19 2011 |
8131 |
437.23 |
| Aug 19 2011 |
11373 |
437.23 |
| Aug 12 2011 |
8098 |
437.23 |
| Aug 12 2011 |
11244 |
437.23 |
| Aug 05 2011 |
8037 |
437.23 |
| Aug 05 2011 |
11115 |
437.23 |
| Jul 29 2011 |
7971 |
437.23 |
| Jul 29 2011 |
11026 |
437.23 |
| Jul 22 2011 |
6537 |
415.13 |
| Jul 22 2011 |
8998 |
415.13 |
| Jul 15 2011 |
6091 |
411.54 |
| Jul 15 2011 |
8406 |
411.54 |
| Jul 08 2011 |
5876 |
411.54 |
| Jul 08 2011 |
7985 |
411.54 |
| Jul 01 2011 |
4711 |
411.54 |
| Jul 01 2011 |
6360 |
411.54 |
| Jun 17 2011 |
4537 |
411.54 |
| Jun 17 2011 |
6161 |
411.54 |
| Jun 10 2011 |
4383 |
411.54 |
| Jun 10 2011 |
6264 |
411.54 |
| Jun 03 2011 |
4083 |
411.54 |
| Jun 03 2011 |
5895 |
411.54 |
| May 29 2011 |
4067 |
411.54 |
| May 29 2011 |
5927 |
411.54 |
| May 06 2011 |
4105 |
411.54 |
| May 06 2011 |
6009 |
411.54 |
| Apr 22 2011 |
4365 |
411.54 |
| Apr 22 2011 |
6384 |
411.54 |
| Apr 01 2011 |
4526 |
411.54 |
| Apr 01 2011 |
6474 |
411.54 |
| Oct 15 2010 |
6682 |
424.24 |
| Oct 15 2010 |
5146 |
393.16 |
| Oct 15 2010 |
8162 |
405.6 |
| Aug 15 2010 |
6433 |
424.24 |
| Aug 15 2010 |
4963 |
393.16 |
| Aug 15 2010 |
7972 |
405.6 |
| Aug 01 2010 |
4847 |
393.16 |
| Aug 01 2010 |
5965 |
424.24 |
| Aug 01 2010 |
7589 |
405.6 |
| Jul 15 2010 |
4411 |
393.16 |
| Jul 15 2010 |
5707 |
424.24 |
| Jul 15 2010 |
7118 |
405.6 |
| Jul 01 2010 |
5818 |
424.24 |
| Jul 01 2010 |
4615 |
393.16 |
| Jul 01 2010 |
7422 |
405.6 |
| Jun 15 2010 |
4474 |
393.16 |
| Jun 15 2010 |
5501 |
424.24 |
| Jun 15 2010 |
7104 |
405.6 |
| Jun 01 2010 |
4809 |
424.24 |
| Jun 01 2010 |
4035 |
393.16 |
| Jun 01 2010 |
6581 |
405.6 |
| May 27 2010 |
4229 |
424.24 |
| May 27 2010 |
3574 |
393.16 |
| May 27 2010 |
5966 |
405.6 |
| May 15 2010 |
3696 |
393.16 |
| May 15 2010 |
4478 |
424.24 |
| May 15 2010 |
6171 |
405.6 |
| Apr 30 2010 |
4121 |
424.24 |
| Apr 30 2010 |
6146 |
410.64 |
| Apr 15 2010 |
3473 |
397.03 |
| Apr 15 2010 |
3080 |
402.35 |
| Apr 15 2010 |
5344 |
398.8 |
| Apr 02 2010 |
2640 |
402.35 |
| Apr 02 2010 |
2829 |
397.03 |
| Apr 02 2010 |
4662 |
398.8 |
