| Jul 10 2020 |
3662 |
562.25 |
| Jul 03 2020 |
3764 |
562.25 |
| Jun 26 2020 |
4053 |
565.43 |
| Jun 19 2020 |
4187 |
565.43 |
| Jun 12 2020 |
4381 |
565.43 |
| Jun 05 2020 |
4589 |
565.43 |
| May 29 2020 |
4941 |
565.43 |
| May 22 2020 |
5045 |
554.44 |
| May 15 2020 |
5747 |
554.44 |
| May 08 2020 |
5939 |
554.44 |
| May 01 2020 |
6492 |
554.44 |
| Apr 24 2020 |
6629 |
554.44 |
| Apr 17 2020 |
6636 |
554.44 |
| Apr 10 2020 |
6831 |
554.44 |
| Apr 03 2020 |
7226 |
554.44 |
| Mar 27 2020 |
7723 |
554.44 |
| Mar 20 2020 |
7875 |
554.44 |
| Mar 13 2020 |
7717 |
554.44 |
| Mar 06 2020 |
7802 |
554.44 |
| Feb 28 2020 |
8130 |
554.44 |
| Feb 21 2020 |
7746 |
554.44 |
| Feb 14 2020 |
7872 |
554.44 |
| Feb 07 2020 |
7958 |
554.44 |
| Jan 31 2020 |
7974 |
554.44 |
| Jan 24 2020 |
7968 |
554.44 |
| Jan 17 2020 |
7968 |
554.44 |
| Jan 10 2020 |
7968 |
554.44 |
| Jan 03 2020 |
7969 |
554.44 |
| Dec 27 2019 |
8018 |
554.44 |
| Dec 20 2019 |
8018 |
554.44 |
| Dec 13 2019 |
8019 |
554.44 |
| Dec 06 2019 |
8019 |
554.44 |
| Nov 29 2019 |
8019 |
554.44 |
| Nov 22 2019 |
8019 |
554.44 |
| Nov 15 2019 |
8019 |
554.44 |
| Nov 08 2019 |
8019 |
554.44 |
| Nov 01 2019 |
8019 |
554.44 |
| Oct 25 2019 |
8020 |
554.44 |
| Oct 18 2019 |
8020 |
554.44 |
| Oct 11 2019 |
8022 |
554.44 |
| Oct 04 2019 |
8015 |
554.44 |
| Sep 27 2019 |
8015 |
554.44 |
| Sep 20 2019 |
8078 |
554.44 |
| Sep 13 2019 |
8210 |
554.44 |
| Sep 06 2019 |
8204 |
554.44 |
| Aug 30 2019 |
8290 |
554.44 |
| Aug 23 2019 |
8416 |
554.44 |
| Aug 16 2019 |
7945 |
532.47 |
| Aug 09 2019 |
7971 |
532.47 |
| Aug 02 2019 |
8035 |
532.47 |
| Jul 26 2019 |
8050 |
532.47 |
| Jul 19 2019 |
8145 |
532.47 |
| Jul 12 2019 |
8125 |
532.47 |
| Jul 05 2019 |
8184 |
532.47 |
| Jun 28 2019 |
19005 |
557.92 |
| Jun 28 2019 |
8283 |
532.47 |
| Jun 28 2019 |
27066 |
557.92 |
| Jun 21 2019 |
18955 |
557.92 |
| Jun 21 2019 |
8170 |
532.47 |
| Jun 21 2019 |
26871 |
557.92 |
| Jun 14 2019 |
19136 |
557.92 |
| Jun 14 2019 |
8009 |
532.47 |
| Jun 14 2019 |
26958 |
557.92 |
| Jun 07 2019 |
19390 |
557.92 |
| Jun 07 2019 |
8053 |
532.47 |
| Jun 07 2019 |
27211 |
557.92 |
| May 31 2019 |
19305 |
557.92 |
| May 31 2019 |
8186 |
532.47 |
| May 31 2019 |
27110 |
557.92 |
| May 24 2019 |
19276 |
557.92 |
| May 24 2019 |
27114 |
557.92 |
| May 17 2019 |
19363 |
557.92 |
| May 17 2019 |
27105 |
557.92 |
| May 10 2019 |
19350 |
557.92 |
| May 10 2019 |
27110 |
557.92 |
| May 03 2019 |
19392 |
557.92 |
| May 03 2019 |
27196 |
557.92 |
| Apr 26 2019 |
19360 |
557.92 |
| Apr 26 2019 |
26534 |
557.92 |
| Apr 19 2019 |
19535 |
557.92 |
| Apr 19 2019 |
26511 |
557.92 |
| Apr 18 2019 |
19565 |
557.92 |
| Apr 12 2019 |
19777 |
557.92 |
| Apr 12 2019 |
26637 |
557.92 |
| Apr 05 2019 |
19359 |
557.92 |
| Apr 05 2019 |
25934 |
557.92 |
| Mar 29 2019 |
19129 |
557.92 |
| Mar 29 2019 |
25696 |
557.92 |
| Mar 22 2019 |
18780 |
557.92 |
| Mar 22 2019 |
25280 |
557.92 |
| Mar 15 2019 |
18641 |
557.92 |
| Mar 15 2019 |
25182 |
557.92 |
| Mar 08 2019 |
18485 |
557.92 |
| Mar 08 2019 |
24804 |
557.92 |
| Mar 01 2019 |
18516 |
557.92 |
| Mar 01 2019 |
24920 |
557.92 |
| Feb 22 2019 |
18535 |
557.92 |
| Feb 22 2019 |
25004 |
557.92 |
| Feb 15 2019 |
18476 |
557.92 |
| Feb 15 2019 |
24735 |
557.92 |
| Feb 08 2019 |
18244 |
557.92 |
| Feb 08 2019 |
24495 |
557.92 |
| Feb 01 2019 |
18270 |
557.92 |
| Feb 01 2019 |
24495 |
557.92 |
| Jan 25 2019 |
18267 |
557.92 |
| Jan 25 2019 |
24533 |
557.92 |
| Jan 18 2019 |
18292 |
557.92 |
| Jan 18 2019 |
24582 |
557.92 |
| Jan 11 2019 |
18263 |
557.92 |
| Jan 11 2019 |
24553 |
557.92 |
| Jan 04 2019 |
18282 |
557.92 |
| Jan 04 2019 |
24566 |
557.92 |
| Dec 28 2018 |
18282 |
557.92 |
| Dec 28 2018 |
24566 |
557.92 |
| Dec 21 2018 |
18282 |
557.92 |
| Dec 21 2018 |
24566 |
557.92 |
| Dec 14 2018 |
18282 |
557.92 |
| Dec 14 2018 |
24566 |
557.92 |
| Dec 07 2018 |
18268 |
557.92 |
| Dec 07 2018 |
24556 |
557.92 |
| Nov 30 2018 |
18268 |
557.92 |
| Nov 30 2018 |
24556 |
557.92 |
| Nov 23 2018 |
18268 |
557.92 |
| Nov 23 2018 |
24556 |
557.92 |
| Nov 16 2018 |
18268 |
557.92 |
| Nov 16 2018 |
24556 |
557.92 |
| Nov 09 2018 |
18268 |
557.92 |
| Nov 09 2018 |
24557 |
557.92 |
| Nov 02 2018 |
18268 |
557.92 |
| Nov 02 2018 |
24519 |
557.92 |
| Oct 26 2018 |
18268 |
557.92 |
| Oct 26 2018 |
24509 |
557.92 |
| Oct 19 2018 |
18268 |
557.92 |
| Oct 19 2018 |
24546 |
557.92 |
| Oct 12 2018 |
18241 |
557.92 |
| Oct 12 2018 |
24477 |
557.92 |
| Oct 05 2018 |
18188 |
557.92 |
| Oct 05 2018 |
24603 |
557.92 |
| Sep 28 2018 |
18196 |
557.92 |
| Sep 28 2018 |
24031 |
557.92 |
| Sep 21 2018 |
18140 |
557.92 |
| Sep 21 2018 |
23973 |
557.92 |
| Sep 14 2018 |
18222 |
557.92 |
| Sep 14 2018 |
24045 |
557.92 |
| Sep 07 2018 |
18366 |
557.92 |
| Sep 07 2018 |
24492 |
557.92 |
| Aug 31 2018 |
18454 |
557.92 |
| Aug 31 2018 |
24562 |
557.92 |
| Aug 24 2018 |
18267 |
557.92 |
| Aug 24 2018 |
24523 |
557.92 |
| Aug 17 2018 |
18570 |
557.92 |
| Aug 17 2018 |
24827 |
557.92 |
| Aug 10 2018 |
18540 |
557.92 |
| Aug 10 2018 |
24916 |
557.92 |
| Aug 03 2018 |
18743 |
557.92 |
| Aug 03 2018 |
25148 |
557.92 |
| Jul 27 2018 |
18779 |
557.92 |
| Jul 27 2018 |
25248 |
557.92 |
| Jul 20 2018 |
18969 |
557.92 |
| Jul 20 2018 |
25526 |
557.92 |
| Jul 13 2018 |
18735 |
557.92 |
| Jul 13 2018 |
25305 |
557.92 |
