| Jun 28 2019 |
1986 |
348.68 |
| Jun 28 2019 |
2821 |
348.68 |
| Jun 21 2019 |
1973 |
348.68 |
| Jun 21 2019 |
2799 |
348.68 |
| Jun 14 2019 |
1987 |
348.68 |
| Jun 14 2019 |
2821 |
348.68 |
| Jun 07 2019 |
2036 |
348.68 |
| Jun 07 2019 |
2868 |
348.68 |
| May 31 2019 |
2030 |
348.68 |
| May 31 2019 |
2845 |
348.68 |
| May 24 2019 |
2089 |
348.68 |
| May 24 2019 |
2916 |
348.68 |
| May 17 2019 |
2123 |
348.68 |
| May 17 2019 |
2973 |
348.68 |
| May 10 2019 |
2117 |
348.68 |
| May 10 2019 |
2953 |
348.68 |
| May 03 2019 |
2116 |
348.68 |
| May 03 2019 |
2972 |
348.68 |
| Apr 26 2019 |
2138 |
348.68 |
| Apr 26 2019 |
2996 |
348.68 |
| Apr 19 2019 |
2186 |
348.68 |
| Apr 19 2019 |
2949 |
348.68 |
| Apr 18 2019 |
2194 |
348.68 |
| Apr 12 2019 |
2223 |
348.68 |
| Apr 12 2019 |
2944 |
348.68 |
| Apr 05 2019 |
2178 |
348.68 |
| Apr 05 2019 |
2861 |
348.68 |
| Mar 29 2019 |
2165 |
348.68 |
| Mar 29 2019 |
2859 |
348.68 |
| Mar 22 2019 |
2175 |
348.68 |
| Mar 22 2019 |
2856 |
348.68 |
| Mar 15 2019 |
2164 |
348.68 |
| Mar 15 2019 |
2871 |
348.68 |
| Mar 08 2019 |
2140 |
348.68 |
| Mar 08 2019 |
2846 |
348.68 |
| Mar 01 2019 |
2151 |
348.68 |
| Mar 01 2019 |
2858 |
348.68 |
| Feb 22 2019 |
2157 |
348.68 |
| Feb 22 2019 |
2871 |
348.68 |
| Feb 15 2019 |
2178 |
348.68 |
| Feb 15 2019 |
2882 |
348.68 |
| Feb 08 2019 |
2174 |
348.68 |
| Feb 08 2019 |
2882 |
348.68 |
| Feb 01 2019 |
2175 |
348.68 |
| Feb 01 2019 |
2884 |
348.68 |
| Jan 25 2019 |
2179 |
348.68 |
| Jan 25 2019 |
2894 |
348.68 |
| Jan 18 2019 |
2192 |
348.68 |
| Jan 18 2019 |
2900 |
348.68 |
| Jan 11 2019 |
2192 |
348.68 |
| Jan 11 2019 |
2900 |
348.68 |
| Jan 04 2019 |
2196 |
348.68 |
| Jan 04 2019 |
2901 |
348.68 |
| Dec 28 2018 |
2196 |
348.68 |
| Dec 28 2018 |
2901 |
348.68 |
| Dec 21 2018 |
2196 |
348.68 |
| Dec 21 2018 |
2901 |
348.68 |
| Dec 14 2018 |
2196 |
348.68 |
| Dec 14 2018 |
2901 |
348.68 |
| Dec 07 2018 |
2194 |
348.68 |
| Dec 07 2018 |
2900 |
348.68 |
| Nov 30 2018 |
2194 |
348.68 |
| Nov 30 2018 |
2900 |
348.68 |
| Nov 23 2018 |
2194 |
348.68 |
| Nov 23 2018 |
2900 |
348.68 |
| Nov 16 2018 |
2194 |
348.68 |
| Nov 16 2018 |
2900 |
348.68 |
| Nov 09 2018 |
2194 |
348.68 |
| Nov 09 2018 |
2900 |
348.68 |
| Nov 02 2018 |
2194 |
348.68 |
| Nov 02 2018 |
2891 |
348.68 |
| Oct 26 2018 |
2194 |
348.68 |
| Oct 26 2018 |
2889 |
348.68 |
| Oct 19 2018 |
2194 |
348.68 |
| Oct 19 2018 |
2893 |
348.68 |
| Oct 12 2018 |
2191 |
348.68 |
| Oct 12 2018 |
2888 |
348.68 |
| Oct 05 2018 |
2191 |
348.68 |
| Oct 05 2018 |
2899 |
348.68 |
| Sep 28 2018 |
2192 |
348.68 |
| Sep 28 2018 |
2872 |
348.68 |
| Sep 21 2018 |
2182 |
348.68 |
| Sep 21 2018 |
2875 |
348.68 |
| Sep 14 2018 |
2193 |
348.68 |
| Sep 14 2018 |
2883 |
348.68 |
| Sep 07 2018 |
2224 |
348.68 |
| Sep 07 2018 |
2937 |
348.68 |
| Aug 31 2018 |
2244 |
348.68 |
| Aug 31 2018 |
2961 |
348.68 |
| Aug 24 2018 |
2191 |
348.68 |
| Aug 24 2018 |
2936 |
348.68 |
| Aug 17 2018 |
2220 |
348.68 |
| Aug 17 2018 |
2945 |
348.68 |
| Aug 10 2018 |
2229 |
348.68 |
| Aug 10 2018 |
3026 |
348.68 |
| Aug 03 2018 |
2269 |
348.68 |
| Aug 03 2018 |
3066 |
348.68 |
| Jul 27 2018 |
2262 |
348.68 |
| Jul 27 2018 |
3076 |
348.68 |
| Jul 20 2018 |
2319 |
348.68 |
| Jul 20 2018 |
3152 |
348.68 |
| Jul 13 2018 |
2184 |
348.68 |
| Jul 13 2018 |
3050 |
348.68 |
