| Jun 06 2026 |
620 |
353.75 |
| Jun 06 2026 |
4022 |
384.89 |
| Jun 06 2026 |
3260 |
341.93 |
| Jun 02 2026 |
627 |
353.75 |
| Jun 02 2026 |
3615 |
371.17 |
| Jun 02 2026 |
3242 |
341.93 |
| May 26 2026 |
636 |
353.75 |
| May 26 2026 |
1760 |
353.7 |
| May 26 2026 |
3270 |
341.93 |
| May 19 2026 |
644 |
353.75 |
| May 19 2026 |
4017 |
387.85 |
| May 19 2026 |
3251 |
341.93 |
| May 12 2026 |
665 |
353.75 |
| May 12 2026 |
4053 |
387.85 |
| May 12 2026 |
3287 |
341.93 |
| May 05 2026 |
686 |
351.32 |
| May 05 2026 |
3990 |
387.85 |
| May 05 2026 |
3234 |
341.72 |
| Apr 28 2026 |
830 |
351.32 |
| Apr 28 2026 |
4059 |
387.85 |
| Apr 28 2026 |
3355 |
341.72 |
| Apr 21 2026 |
992 |
351.32 |
| Apr 21 2026 |
4008 |
387.85 |
| Apr 21 2026 |
3439 |
341.72 |
| Apr 14 2026 |
1043 |
351.32 |
| Apr 14 2026 |
3964 |
387.85 |
| Apr 14 2026 |
3425 |
341.72 |
| Apr 07 2026 |
1118 |
351.32 |
| Apr 07 2026 |
3926 |
387.85 |
| Apr 07 2026 |
3438 |
341.72 |
| Mar 31 2026 |
1172 |
351.32 |
| Mar 31 2026 |
3397 |
366.74 |
| Mar 31 2026 |
3479 |
341.72 |
| Mar 24 2026 |
1173 |
348.87 |
| Mar 24 2026 |
3424 |
366.74 |
| Mar 24 2026 |
3442 |
340.11 |
| Mar 17 2026 |
1186 |
348.87 |
| Mar 17 2026 |
3472 |
366.74 |
| Mar 17 2026 |
3454 |
340.11 |
| Mar 10 2026 |
1263 |
348.87 |
| Mar 10 2026 |
3441 |
366.74 |
| Mar 10 2026 |
3446 |
340.11 |
| Mar 03 2026 |
1268 |
348.87 |
| Mar 03 2026 |
3486 |
366.74 |
| Mar 03 2026 |
3473 |
340.11 |
| Feb 24 2026 |
1095 |
338.46 |
| Feb 24 2026 |
3365 |
366.74 |
| Feb 24 2026 |
3040 |
331.18 |
| Feb 17 2026 |
1182 |
338.46 |
| Feb 17 2026 |
3389 |
366.74 |
| Feb 17 2026 |
3102 |
331.18 |
| Feb 10 2026 |
1225 |
338.46 |
| Feb 10 2026 |
3395 |
366.74 |
| Feb 10 2026 |
3131 |
331.18 |
| Feb 03 2026 |
1228 |
338.46 |
| Feb 03 2026 |
3411 |
366.74 |
| Feb 03 2026 |
3144 |
331.18 |
| Jan 27 2026 |
1246 |
338.46 |
| Jan 27 2026 |
3419 |
366.74 |
| Jan 27 2026 |
3158 |
331.18 |
| Jan 20 2026 |
1248 |
338.46 |
| Jan 20 2026 |
3446 |
366.74 |
| Jan 20 2026 |
3164 |
331.18 |
| Jan 13 2026 |
1248 |
338.46 |
| Jan 13 2026 |
3455 |
366.74 |
| Jan 13 2026 |
3174 |
331.18 |
| Jan 06 2026 |
1248 |
338.46 |
| Jan 06 2026 |
3455 |
366.74 |
| Jan 06 2026 |
3180 |
331.18 |
| Dec 30 2025 |
1248 |
338.46 |
| Dec 30 2025 |
3464 |
366.74 |
| Dec 30 2025 |
3184 |
331.18 |
| Dec 23 2025 |
1235 |
338.46 |
| Dec 23 2025 |
3465 |
366.74 |
| Dec 23 2025 |
3178 |
331.18 |
| Dec 16 2025 |
1248 |
338.46 |
| Dec 16 2025 |
3465 |
366.74 |
| Dec 16 2025 |
3183 |
331.18 |
| Dec 09 2025 |
1248 |
338.46 |
| Dec 09 2025 |
3465 |
366.74 |
| Dec 09 2025 |
3183 |
331.18 |
| Dec 02 2025 |
1248 |
338.46 |
| Dec 02 2025 |
3465 |
366.74 |
| Dec 02 2025 |
3184 |
331.18 |
| Nov 25 2025 |
1248 |
338.46 |
| Nov 25 2025 |
3465 |
366.74 |
| Nov 25 2025 |
3184 |
331.18 |
| Nov 18 2025 |
7612 |
300.89 |
| Nov 18 2025 |
1248 |
338.46 |
| Nov 18 2025 |
3465 |
366.74 |
| Nov 18 2025 |
3184 |
331.18 |
| Nov 11 2025 |
7207 |
300.89 |
| Nov 11 2025 |
1248 |
338.46 |
| Nov 11 2025 |
3461 |
366.74 |
| Nov 11 2025 |
3183 |
331.18 |
| Nov 04 2025 |
7216 |
300.89 |
| Nov 04 2025 |
1248 |
338.46 |
| Nov 04 2025 |
3462 |
366.74 |
| Nov 04 2025 |
3183 |
331.18 |
| Oct 28 2025 |
7414 |
300.89 |
| Oct 28 2025 |
1257 |
338.46 |
| Oct 28 2025 |
3462 |
366.74 |
| Oct 28 2025 |
3187 |
331.18 |
| Oct 21 2025 |
7424 |
300.89 |
| Oct 21 2025 |
1263 |
338.46 |
| Oct 21 2025 |
3462 |
366.74 |
| Oct 21 2025 |
3191 |
331.18 |
| Oct 14 2025 |
7570 |
300.89 |
| Oct 14 2025 |
1263 |
338.46 |
| Oct 14 2025 |
3463 |
366.74 |
| Oct 14 2025 |
3191 |
331.18 |
| Oct 07 2025 |
7674 |
300.89 |
| Oct 07 2025 |
1256 |
338.46 |
| Oct 07 2025 |
3461 |
366.74 |
| Oct 07 2025 |
3184 |
331.18 |
| Sep 30 2025 |
7728 |
300.89 |
| Sep 30 2025 |
1096 |
331.13 |
| Sep 30 2025 |
3466 |
366.74 |
| Sep 30 2025 |
2949 |
325.21 |
| Sep 23 2025 |
7782 |
300.89 |
| Sep 23 2025 |
1087 |
331.13 |
| Sep 23 2025 |
3490 |
366.74 |
| Sep 23 2025 |
2966 |
325.21 |
| Sep 16 2025 |
7691 |
300.89 |
| Sep 16 2025 |
1098 |
331.13 |
| Sep 16 2025 |
3500 |
366.74 |
| Sep 16 2025 |
2970 |
325.21 |
| Sep 09 2025 |
7838 |
300.89 |
| Sep 09 2025 |
1094 |
331.13 |
| Sep 09 2025 |
3504 |
366.74 |
| Sep 09 2025 |
2972 |
325.21 |
| Sep 02 2025 |
6424 |
300.89 |
| Sep 02 2025 |
1078 |
331.13 |
| Sep 02 2025 |
3442 |
366.74 |
| Sep 02 2025 |
2926 |
325.21 |
| Aug 26 2025 |
6411 |
300.89 |
| Aug 26 2025 |
1060 |
331.13 |
| Aug 26 2025 |
3487 |
366.74 |
| Aug 26 2025 |
2974 |
325.21 |
| Aug 19 2025 |
6458 |
300.89 |
| Aug 19 2025 |
1072 |
331.13 |
| Aug 19 2025 |
3455 |
366.74 |
| Aug 19 2025 |
2958 |
325.21 |
| Aug 12 2025 |
6716 |
300.89 |
| Aug 12 2025 |
1069 |
331.13 |
| Aug 12 2025 |
3447 |
366.74 |
| Aug 12 2025 |
2954 |
325.21 |
| Aug 05 2025 |
7077 |
300.89 |
| Aug 05 2025 |
1097 |
331.13 |
| Aug 05 2025 |
3476 |
366.74 |
| Aug 05 2025 |
2974 |
325.21 |
| Jul 29 2025 |
7131 |
300.89 |
| Jul 29 2025 |
1120 |
332.4 |
| Jul 29 2025 |
3315 |
363.12 |
| Jul 29 2025 |
2976 |
325.21 |
| Jul 22 2025 |
6927 |
300.89 |
| Jul 22 2025 |
1105 |
331.11 |
| Jul 22 2025 |
3988 |
385.26 |
| Jul 22 2025 |
3097 |
327.04 |
| Jul 15 2025 |
7017 |
300.89 |
| Jul 15 2025 |
909 |
320.97 |
| Jul 15 2025 |
3938 |
385.26 |
| Jul 15 2025 |
2749 |
318.51 |
| Jul 08 2025 |
7019 |
300.89 |
| Jul 08 2025 |
899 |
320.97 |
| Jul 08 2025 |
3929 |
385.26 |
| Jul 08 2025 |
2750 |
318.51 |
| Jul 01 2025 |
6921 |
300.89 |
| Jul 01 2025 |
902 |
320.97 |
| Jul 01 2025 |
3874 |
385.26 |
| Jul 01 2025 |
2738 |
318.51 |
| Jun 24 2025 |
6947 |
300.89 |
| Jun 24 2025 |
897 |
320.97 |
| Jun 24 2025 |
4424 |
410.91 |
| Jun 24 2025 |
2869 |
320.97 |
| Jun 17 2025 |
7068 |
300.89 |
| Jun 17 2025 |
897 |
320.97 |
| Jun 17 2025 |
4447 |
410.91 |
| Jun 17 2025 |
2883 |
320.97 |
| Jun 10 2025 |
6165 |
300.89 |
| Jun 10 2025 |
812 |
314.37 |
| Jun 10 2025 |
4250 |
404.63 |
| Jun 10 2025 |
2594 |
314.37 |
| Jun 03 2025 |
6165 |
300.89 |
| Jun 03 2025 |
771 |
314.37 |
| Jun 03 2025 |
4299 |
404.63 |
| Jun 03 2025 |
2581 |
314.37 |
| May 27 2025 |
6911 |
300.89 |
| May 27 2025 |
760 |
314.37 |
| May 27 2025 |
4034 |
393.18 |
| May 27 2025 |
2565 |
314.37 |
| May 20 2025 |
5878 |
300.89 |
| May 20 2025 |
771 |
314.37 |
| May 20 2025 |
4121 |
392.67 |
| May 20 2025 |
2619 |
314.37 |
| May 13 2025 |
5851 |
300.89 |
| May 13 2025 |
781 |
314.37 |
| May 13 2025 |
4160 |
392.67 |
| May 13 2025 |
2647 |
314.37 |
| May 06 2025 |
5866 |
300.89 |
| May 06 2025 |
762 |
314.37 |
| May 06 2025 |
4119 |
392.67 |
| May 06 2025 |
2621 |
314.37 |
| Apr 29 2025 |
5452 |
300.89 |
| Apr 29 2025 |
829 |
314.37 |
| Apr 29 2025 |
4165 |
392.67 |
| Apr 29 2025 |
2676 |
314.37 |
| Apr 22 2025 |
5633 |
300.89 |
| Apr 22 2025 |
843 |
314.37 |
| Apr 22 2025 |
4167 |
392.67 |
| Apr 22 2025 |
2730 |
314.37 |
| Apr 15 2025 |
6430 |
300.89 |
| Apr 15 2025 |
825 |
314.37 |
| Apr 15 2025 |
4193 |
394.16 |
| Apr 15 2025 |
2738 |
314.37 |
| Apr 08 2025 |
6286 |
300.89 |
| Apr 08 2025 |
798 |
311.06 |
| Apr 08 2025 |
4612 |
410.89 |
| Apr 08 2025 |
2651 |
311.06 |
| Apr 01 2025 |
6187 |
300.89 |
| Apr 01 2025 |
835 |
311.06 |
| Apr 01 2025 |
4619 |
410.89 |
| Apr 01 2025 |
2665 |
311.06 |
| Mar 25 2025 |
6115 |
300.89 |
| Mar 25 2025 |
802 |
311.06 |
| Mar 25 2025 |
4596 |
410.89 |
| Mar 25 2025 |
2643 |
311.06 |
| Mar 18 2025 |
6037 |
300.89 |
| Mar 18 2025 |
825 |
311.06 |
| Mar 18 2025 |
4650 |
410.89 |
| Mar 18 2025 |
2664 |
311.06 |
| Mar 11 2025 |
6011 |
300.89 |
| Mar 11 2025 |
824 |
311.06 |
| Mar 11 2025 |
4609 |
410.89 |
| Mar 11 2025 |
2660 |
311.06 |
| Mar 04 2025 |
5297 |
300.89 |
| Mar 04 2025 |
951 |
318.62 |
| Mar 04 2025 |
4615 |
410.89 |
| Mar 04 2025 |
2991 |
318.62 |
| Feb 25 2025 |
5298 |
300.89 |
| Feb 25 2025 |
911 |
318.62 |
| Feb 25 2025 |
4588 |
410.89 |
| Feb 25 2025 |
1954 |
290.57 |
| Feb 18 2025 |
5297 |
300.89 |
| Feb 18 2025 |
912 |
318.62 |
| Feb 18 2025 |
4598 |
410.89 |
| Feb 18 2025 |
1964 |
290.57 |
| Feb 11 2025 |
5195 |
300.89 |
| Feb 11 2025 |
951 |
318.62 |
| Feb 11 2025 |
4606 |
410.89 |
| Feb 11 2025 |
1962 |
290.57 |
| Feb 04 2025 |
4839 |
300.89 |
| Feb 04 2025 |
948 |
318.62 |
| Feb 04 2025 |
4592 |
410.89 |
| Feb 04 2025 |
1961 |
290.57 |
| Jan 29 2025 |
4817 |
300.89 |
| Jan 29 2025 |
950 |
318.62 |
| Jan 29 2025 |
4575 |
410.89 |
| Jan 29 2025 |
1965 |
290.57 |
| Jan 22 2025 |
957 |
318.62 |
| Jan 22 2025 |
4598 |
410.89 |
| Jan 22 2025 |
1963 |
290.57 |
| Jan 15 2025 |
961 |
318.62 |
| Jan 15 2025 |
4598 |
410.89 |
| Jan 15 2025 |
1969 |
290.57 |
| Jan 08 2025 |
961 |
318.62 |
| Jan 08 2025 |
4572 |
410.89 |
| Jan 08 2025 |
1962 |
290.57 |
| Jan 01 2025 |
961 |
318.62 |
| Jan 01 2025 |
4577 |
410.89 |
| Jan 01 2025 |
1966 |
290.57 |
| Dec 25 2024 |
961 |
318.62 |
| Dec 25 2024 |
4561 |
410.89 |
| Dec 25 2024 |
1963 |
290.57 |
| Dec 18 2024 |
957 |
318.62 |
| Dec 18 2024 |
4561 |
410.89 |
| Dec 18 2024 |
1961 |
290.57 |
| Dec 11 2024 |
957 |
318.62 |
| Dec 11 2024 |
4559 |
410.89 |
| Dec 11 2024 |
1958 |
290.57 |
| Dec 04 2024 |
957 |
318.62 |
| Dec 04 2024 |
4559 |
410.89 |
| Dec 04 2024 |
1958 |
290.57 |
| Nov 27 2024 |
957 |
318.62 |
| Nov 27 2024 |
4559 |
410.89 |
| Nov 27 2024 |
1958 |
290.57 |
| Nov 20 2024 |
957 |
318.62 |
| Nov 20 2024 |
4558 |
410.89 |
| Nov 20 2024 |
1958 |
290.57 |
| Nov 13 2024 |
957 |
318.62 |
| Nov 13 2024 |
4556 |
410.89 |
| Nov 13 2024 |
1957 |
290.57 |
| Nov 06 2024 |
955 |
318.62 |
| Nov 06 2024 |
4558 |
410.89 |
| Nov 06 2024 |
1959 |
290.57 |
| Oct 30 2024 |
951 |
318.62 |
| Oct 30 2024 |
4531 |
410.89 |
| Oct 30 2024 |
1952 |
290.57 |
| Oct 23 2024 |
951 |
318.62 |
| Oct 23 2024 |
4538 |
410.89 |
| Oct 23 2024 |
2084 |
290.57 |
| Oct 16 2024 |
951 |
318.62 |
| Oct 16 2024 |
4543 |
410.89 |
| Oct 16 2024 |
2088 |
290.57 |
| Oct 09 2024 |
953 |
318.62 |
| Oct 09 2024 |
4526 |
410.89 |
| Oct 09 2024 |
2080 |
290.57 |
| Oct 02 2024 |
1064 |
324.55 |
| Oct 02 2024 |
4518 |
410.89 |
| Oct 02 2024 |
2119 |
291.95 |
| Sep 25 2024 |
1045 |
324.55 |
| Sep 25 2024 |
4505 |
410.89 |
| Sep 25 2024 |
2132 |
291.95 |
| Sep 18 2024 |
1051 |
324.55 |
| Sep 18 2024 |
4491 |
410.89 |
| Sep 18 2024 |
2119 |
291.95 |
| Sep 11 2024 |
1053 |
324.55 |
| Sep 11 2024 |
4459 |
410.89 |
| Sep 11 2024 |
2125 |
291.95 |
| Sep 04 2024 |
1014 |
324.55 |
| Sep 04 2024 |
4405 |
410.89 |
| Sep 04 2024 |
2097 |
291.95 |
| Aug 28 2024 |
918 |
318.99 |
| Aug 28 2024 |
4399 |
410.89 |
| Aug 28 2024 |
2148 |
290.94 |
| Aug 21 2024 |
920 |
318.99 |
| Aug 21 2024 |
4449 |
410.89 |
| Aug 21 2024 |
2170 |
290.94 |
| Aug 14 2024 |
952 |
320.24 |
| Aug 14 2024 |
4320 |
410.89 |
| Aug 14 2024 |
2117 |
290.94 |
| Aug 07 2024 |
713 |
305.42 |
| Aug 07 2024 |
4323 |
410.89 |
| Aug 07 2024 |
1834 |
281.88 |
| Jul 31 2024 |
717 |
305.25 |
| Jul 31 2024 |
4565 |
424.52 |
| Jul 31 2024 |
1826 |
281.72 |
| Jul 24 2024 |
751 |
307.61 |
| Jul 24 2024 |
4623 |
424.52 |
| Jul 24 2024 |
1829 |
282.98 |
| Jul 17 2024 |
768 |
307.61 |
| Jul 17 2024 |
4731 |
424.52 |
| Jul 17 2024 |
178 |
205 |
| Jul 17 2024 |
1850 |
282.98 |
| Jul 10 2024 |
483 |
287.75 |
| Jul 10 2024 |
3774 |
384.18 |
| Jul 10 2024 |
180 |
205 |
| Jul 10 2024 |
1359 |
264.1 |
| Jul 03 2024 |
382 |
278.45 |
| Jul 03 2024 |
3795 |
384.18 |
| Jul 03 2024 |
190 |
205 |
| Jul 03 2024 |
1342 |
263.39 |
| Jun 26 2024 |
348 |
274.99 |
| Jun 26 2024 |
3691 |
384.18 |
| Jun 26 2024 |
184 |
205 |
| Jun 26 2024 |
1274 |
262.13 |
| Jun 19 2024 |
349 |
274.99 |
| Jun 19 2024 |
3303 |
363.25 |
| Jun 19 2024 |
613 |
269.91 |
| Jun 19 2024 |
1316 |
262.13 |
| Jun 12 2024 |
292 |
267.91 |
| Jun 12 2024 |
3278 |
363.25 |
| Jun 12 2024 |
621 |
269.91 |
| Jun 12 2024 |
818 |
238.46 |
| Jun 05 2024 |
193 |
253.81 |
| Jun 05 2024 |
3300 |
364.03 |
| Jun 05 2024 |
604 |
269.91 |
| Jun 05 2024 |
690 |
227.4 |
| May 29 2024 |
191 |
253.81 |
| May 29 2024 |
2003 |
313 |
| May 29 2024 |
590 |
269.91 |
| May 29 2024 |
689 |
227.4 |
| May 22 2024 |
192 |
253.81 |
| May 22 2024 |
1792 |
302.78 |
| May 22 2024 |
602 |
269.91 |
| May 22 2024 |
689 |
227.4 |
| May 15 2024 |
994 |
322.28 |
| May 15 2024 |
1404 |
288.63 |
| May 15 2024 |
634 |
269.91 |
| May 15 2024 |
2519 |
307.81 |
| May 08 2024 |
725 |
307.61 |
| May 08 2024 |
1367 |
288.63 |
| May 08 2024 |
591 |
269.91 |
| May 08 2024 |
1811 |
287.43 |
| May 01 2024 |
742 |
307.61 |
| May 01 2024 |
1384 |
288.63 |
| May 01 2024 |
596 |
269.91 |
| May 01 2024 |
1871 |
287.43 |
| Apr 24 2024 |
1368 |
307.61 |
| Apr 24 2024 |
1864 |
282.64 |
| Apr 24 2024 |
865 |
269.91 |
| Apr 24 2024 |
2663 |
287.43 |
| Apr 17 2024 |
1545 |
307.61 |
| Apr 17 2024 |
1854 |
282.64 |
| Apr 17 2024 |
861 |
269.91 |
| Apr 17 2024 |
2794 |
287.43 |
| Apr 10 2024 |
1543 |
307.61 |
| Apr 10 2024 |
1853 |
282.64 |
| Apr 10 2024 |
865 |
269.91 |
| Apr 10 2024 |
2801 |
287.43 |
| Apr 03 2024 |
1555 |
307.61 |
| Apr 03 2024 |
1866 |
282.64 |
| Apr 03 2024 |
867 |
269.91 |
| Apr 03 2024 |
2805 |
287.43 |
| Mar 27 2024 |
1581 |
307.61 |
| Mar 27 2024 |
1861 |
282.64 |
| Mar 27 2024 |
830 |
269.91 |
| Mar 27 2024 |
2815 |
287.43 |
| Mar 21 2024 |
1596 |
307.61 |
| Mar 21 2024 |
1863 |
282.64 |
| Mar 21 2024 |
830 |
269.91 |
| Mar 21 2024 |
2813 |
287.14 |
| Mar 14 2024 |
1600 |
308.63 |
| Mar 14 2024 |
1863 |
282.64 |
| Mar 14 2024 |
818 |
269.91 |
| Mar 14 2024 |
3779 |
308.63 |
| Mar 07 2024 |
1480 |
304.12 |
| Mar 07 2024 |
1872 |
282.64 |
| Mar 07 2024 |
817 |
269.91 |
| Mar 07 2024 |
3574 |
304.89 |
| Feb 29 2024 |
1520 |
304.12 |
| Feb 29 2024 |
1871 |
282.64 |
| Feb 29 2024 |
815 |
269.91 |
| Feb 29 2024 |
3595 |
304.89 |
| Feb 22 2024 |
1513 |
304.12 |
| Feb 22 2024 |
1874 |
282.64 |
| Feb 22 2024 |
814 |
269.91 |
| Feb 22 2024 |
3607 |
304.89 |
| Feb 15 2024 |
1511 |
304.12 |
| Feb 15 2024 |
1874 |
282.64 |
| Feb 15 2024 |
817 |
269.91 |
| Feb 15 2024 |
3597 |
304.89 |
| Feb 08 2024 |
1262 |
294.49 |
| Feb 08 2024 |
1876 |
282.64 |
| Feb 08 2024 |
812 |
269.91 |
| Feb 08 2024 |
2860 |
289.25 |
| Feb 01 2024 |
1161 |
294.49 |
| Feb 01 2024 |
1907 |
282.64 |
| Feb 01 2024 |
820 |
269.91 |
| Feb 01 2024 |
2803 |
289.25 |
| Jan 25 2024 |
1152 |
294.49 |
| Jan 25 2024 |
1903 |
282.64 |
| Jan 25 2024 |
827 |
269.91 |
| Jan 25 2024 |
2797 |
289.25 |
| Jan 18 2024 |
1152 |
294.49 |
| Jan 18 2024 |
1897 |
282.64 |
| Jan 18 2024 |
827 |
269.91 |
| Jan 18 2024 |
2796 |
289.25 |
| Jan 11 2024 |
1152 |
294.49 |
| Jan 11 2024 |
1901 |
282.64 |
| Jan 11 2024 |
821 |
269.91 |
| Jan 11 2024 |
2799 |
289.25 |
| Jan 04 2024 |
1152 |
294.49 |
| Jan 04 2024 |
1903 |
282.64 |
| Jan 04 2024 |
821 |
269.91 |
| Jan 04 2024 |
2801 |
289.25 |
| Dec 28 2023 |
1152 |
294.49 |
| Dec 28 2023 |
1903 |
282.64 |
| Dec 28 2023 |
820 |
269.91 |
| Dec 28 2023 |
2802 |
289.25 |
| Dec 21 2023 |
1152 |
294.49 |
| Dec 21 2023 |
1903 |
282.64 |
| Dec 21 2023 |
820 |
269.91 |
| Dec 21 2023 |
2802 |
289.25 |
| Dec 14 2023 |
1152 |
294.49 |
| Dec 14 2023 |
1903 |
282.64 |
| Dec 14 2023 |
820 |
269.91 |
| Dec 14 2023 |
2803 |
289.25 |
| Dec 07 2023 |
1152 |
294.49 |
| Dec 07 2023 |
1903 |
282.64 |
| Dec 07 2023 |
819 |
269.91 |
| Dec 07 2023 |
2803 |
289.25 |
| Nov 30 2023 |
1150 |
294.49 |
| Nov 30 2023 |
1902 |
282.64 |
| Nov 30 2023 |
834 |
269.91 |
| Nov 30 2023 |
2801 |
289.25 |
| Nov 23 2023 |
1150 |
294.49 |
| Nov 23 2023 |
1902 |
282.64 |
| Nov 23 2023 |
846 |
269.91 |
| Nov 23 2023 |
2796 |
289.25 |
| Nov 16 2023 |
1150 |
294.49 |
| Nov 16 2023 |
1901 |
282.64 |
| Nov 16 2023 |
860 |
269.91 |
| Nov 16 2023 |
2793 |
289.25 |
| Nov 09 2023 |
1151 |
294.49 |
| Nov 09 2023 |
1907 |
282.64 |
| Nov 09 2023 |
850 |
269.91 |
| Nov 09 2023 |
2800 |
289.25 |
| Nov 02 2023 |
1151 |
294.49 |
| Nov 02 2023 |
1907 |
282.64 |
| Nov 02 2023 |
843 |
269.91 |
| Nov 02 2023 |
2800 |
289.25 |
| Oct 26 2023 |
980 |
286.25 |
| Oct 26 2023 |
966 |
246.07 |
| Oct 26 2023 |
846 |
269.91 |
| Oct 26 2023 |
2228 |
274.7 |
| Oct 19 2023 |
982 |
286.25 |
| Oct 19 2023 |
966 |
246.07 |
| Oct 19 2023 |
838 |
269.91 |
| Oct 19 2023 |
2214 |
274.7 |
| Oct 12 2023 |
982 |
286.25 |
| Oct 12 2023 |
965 |
246.07 |
| Oct 12 2023 |
822 |
269.91 |
| Oct 12 2023 |
2213 |
274.7 |
| Oct 05 2023 |
984 |
286.25 |
| Oct 05 2023 |
966 |
246.07 |
| Oct 05 2023 |
824 |
269.91 |
| Oct 05 2023 |
2157 |
274.7 |
| Sep 28 2023 |
996 |
286.25 |
| Sep 28 2023 |
968 |
246.07 |
| Sep 28 2023 |
836 |
269.91 |
| Sep 28 2023 |
2171 |
274.7 |
| Sep 21 2023 |
997 |
286.25 |
| Sep 21 2023 |
965 |
246.07 |
| Sep 21 2023 |
840 |
269.91 |
| Sep 21 2023 |
2171 |
274.7 |
| Sep 14 2023 |
1012 |
286.25 |
| Sep 14 2023 |
974 |
246.07 |
| Sep 14 2023 |
844 |
269.91 |
| Sep 14 2023 |
2182 |
274.7 |
| Sep 07 2023 |
1010 |
286.25 |
| Sep 07 2023 |
983 |
246.07 |
| Sep 07 2023 |
2311 |
334.82 |
| Sep 07 2023 |
2194 |
274.7 |
| Aug 31 2023 |
853 |
276.47 |
| Aug 31 2023 |
1008 |
246.07 |
| Aug 31 2023 |
2307 |
334.82 |
| Aug 31 2023 |
2228 |
274.7 |
| Aug 24 2023 |
733 |
267.91 |
| Aug 24 2023 |
1297 |
257.86 |
| Aug 24 2023 |
2325 |
334.82 |
| Aug 24 2023 |
2302 |
276.47 |
| Aug 17 2023 |
1056 |
285.88 |
| Aug 17 2023 |
1316 |
257.86 |
| Aug 17 2023 |
2347 |
334.82 |
| Aug 17 2023 |
1681 |
257.91 |
| Aug 10 2023 |
695 |
264 |
| Aug 10 2023 |
1333 |
257.86 |
| Aug 10 2023 |
2349 |
334.82 |
| Aug 10 2023 |
1686 |
257.91 |
| Aug 03 2023 |
1000 |
282.34 |
| Aug 03 2023 |
1332 |
257.86 |
| Aug 03 2023 |
2346 |
334.82 |
| Aug 03 2023 |
1454 |
248.78 |
| Jul 27 2023 |
1015 |
282.34 |
| Jul 27 2023 |
1353 |
257.86 |
| Jul 27 2023 |
2338 |
334.82 |
| Jul 27 2023 |
1457 |
248.78 |
| Jul 20 2023 |
1024 |
282.34 |
| Jul 20 2023 |
1380 |
257.86 |
| Jul 20 2023 |
2333 |
334.82 |
| Jul 20 2023 |
1450 |
248.78 |
| Jul 13 2023 |
1038 |
282.34 |
| Jul 13 2023 |
1397 |
257.86 |
| Jul 13 2023 |
2359 |
334.82 |
| Jul 13 2023 |
1470 |
248.78 |
| Jul 06 2023 |
1010 |
279.96 |
| Jul 06 2023 |
1422 |
257.86 |
| Jul 06 2023 |
2345 |
334.82 |
| Jul 06 2023 |
1269 |
239.55 |
| Jun 29 2023 |
1086 |
284.28 |
| Jun 29 2023 |
1416 |
257.86 |
| Jun 29 2023 |
2355 |
334.82 |
| Jun 29 2023 |
1199 |
237.28 |
| Jun 22 2023 |
1085 |
284.28 |
| Jun 22 2023 |
1432 |
257.51 |
| Jun 22 2023 |
1727 |
256.89 |
| Jun 15 2023 |
1109 |
284.28 |
| Jun 15 2023 |
1451 |
257.51 |
| Jun 15 2023 |
1776 |
257.82 |
| Jun 08 2023 |
1135 |
284.28 |
| Jun 08 2023 |
1482 |
257.51 |
| Jun 08 2023 |
1804 |
257.82 |
| Jun 01 2023 |
894 |
270.2 |
| Jun 01 2023 |
2332 |
290.39 |
| Jun 01 2023 |
2212 |
270.2 |
| May 25 2023 |
907 |
270.2 |
| May 25 2023 |
2326 |
290.39 |
| May 25 2023 |
2217 |
270.2 |
| May 18 2023 |
841 |
266.17 |
| May 18 2023 |
2330 |
290.39 |
| May 18 2023 |
2119 |
266.17 |
| May 11 2023 |
830 |
266.17 |
| May 11 2023 |
2314 |
290.39 |
| May 11 2023 |
2105 |
266.17 |
| May 04 2023 |
825 |
266.17 |
| May 04 2023 |
2285 |
290.39 |
| May 04 2023 |
2084 |
266.17 |
| Apr 27 2023 |
819 |
266.17 |
| Apr 27 2023 |
2286 |
290.39 |
| Apr 27 2023 |
2084 |
266.17 |
| Apr 20 2023 |
743 |
259.21 |
| Apr 20 2023 |
2283 |
290.39 |
| Apr 20 2023 |
2181 |
269.52 |
| Apr 13 2023 |
713 |
258.59 |
| Apr 13 2023 |
2273 |
290.39 |
| Apr 13 2023 |
1960 |
261.82 |
| Apr 06 2023 |
714 |
258.59 |
| Apr 06 2023 |
2277 |
290.39 |
| Apr 06 2023 |
1967 |
261.82 |
| Mar 30 2023 |
713 |
258.7 |
| Mar 30 2023 |
2263 |
290.39 |
| Mar 30 2023 |
1887 |
258.7 |
| Mar 23 2023 |
548 |
244.64 |
| Mar 23 2023 |
2242 |
290.39 |
| Mar 23 2023 |
1626 |
247.87 |
| Mar 16 2023 |
853 |
270.63 |
| Mar 16 2023 |
2232 |
290.39 |
| Mar 16 2023 |
2190 |
270.12 |
| Mar 09 2023 |
865 |
272.92 |
| Mar 09 2023 |
2225 |
290.39 |
| Mar 09 2023 |
2638 |
285.58 |
| Mar 02 2023 |
865 |
272.92 |
| Mar 02 2023 |
2403 |
297.97 |
| Mar 02 2023 |
2389 |
277.79 |
| Feb 23 2023 |
864 |
272.92 |
| Feb 23 2023 |
2398 |
297.97 |
| Feb 23 2023 |
2382 |
277.79 |
| Feb 16 2023 |
862 |
272.92 |
| Feb 16 2023 |
2385 |
297.97 |
| Feb 16 2023 |
2367 |
277.79 |
| Feb 09 2023 |
862 |
272.92 |
| Feb 09 2023 |
2381 |
297.97 |
| Feb 09 2023 |
2367 |
277.79 |
| Feb 02 2023 |
860 |
272.92 |
| Feb 02 2023 |
2370 |
297.97 |
| Feb 02 2023 |
2351 |
277.79 |
| Jan 26 2023 |
860 |
272.92 |
| Jan 26 2023 |
2365 |
297.97 |
| Jan 26 2023 |
2349 |
277.79 |
| Jan 19 2023 |
860 |
272.92 |
| Jan 19 2023 |
2352 |
297.97 |
| Jan 19 2023 |
2339 |
277.79 |
| Jan 12 2023 |
860 |
272.92 |
| Jan 12 2023 |
2352 |
297.97 |
| Jan 12 2023 |
2338 |
277.79 |
| Jan 05 2023 |
860 |
272.92 |
| Jan 05 2023 |
2352 |
297.97 |
| Jan 05 2023 |
2338 |
277.79 |
| Dec 29 2022 |
860 |
272.92 |
| Dec 29 2022 |
2351 |
297.97 |
| Dec 29 2022 |
2337 |
277.79 |
| Dec 22 2022 |
860 |
272.92 |
| Dec 22 2022 |
2351 |
297.97 |
| Dec 22 2022 |
2337 |
277.79 |
| Dec 15 2022 |
860 |
272.92 |
| Dec 15 2022 |
2351 |
297.97 |
| Dec 15 2022 |
2346 |
277.79 |
| Dec 08 2022 |
860 |
272.92 |
| Dec 08 2022 |
2346 |
297.97 |
| Dec 08 2022 |
2346 |
277.79 |
| Dec 01 2022 |
860 |
272.92 |
| Dec 01 2022 |
2346 |
297.97 |
| Dec 01 2022 |
2346 |
277.79 |
| Nov 24 2022 |
860 |
272.92 |
| Nov 24 2022 |
2346 |
297.97 |
| Nov 24 2022 |
2346 |
277.79 |
| Nov 17 2022 |
859 |
272.92 |
| Nov 17 2022 |
2344 |
297.97 |
| Nov 17 2022 |
2345 |
277.79 |
| Nov 10 2022 |
860 |
272.92 |
| Nov 10 2022 |
2344 |
297.97 |
| Nov 10 2022 |
2346 |
277.79 |
| Nov 03 2022 |
816 |
269.39 |
| Nov 03 2022 |
2337 |
297.97 |
| Nov 03 2022 |
2414 |
280.02 |
| Oct 27 2022 |
816 |
269.39 |
| Oct 27 2022 |
2332 |
297.97 |
| Oct 27 2022 |
2413 |
280.02 |
| Oct 20 2022 |
816 |
269.39 |
| Oct 20 2022 |
2332 |
297.97 |
| Oct 20 2022 |
2413 |
280.02 |
| Oct 13 2022 |
814 |
269.39 |
| Oct 13 2022 |
2332 |
297.97 |
| Oct 13 2022 |
2413 |
280.02 |
| Oct 06 2022 |
814 |
269.39 |
| Oct 06 2022 |
2332 |
297.97 |
| Oct 06 2022 |
2412 |
280.02 |
| Sep 29 2022 |
814 |
269.39 |
| Sep 29 2022 |
2335 |
297.97 |
| Sep 29 2022 |
2411 |
280.02 |
| Sep 22 2022 |
815 |
269.39 |
| Sep 22 2022 |
2332 |
297.97 |
| Sep 22 2022 |
2414 |
280.02 |
| Sep 15 2022 |
815 |
269.39 |
| Sep 15 2022 |
2329 |
297.97 |
| Sep 15 2022 |
2414 |
280.02 |
| Sep 08 2022 |
817 |
269.39 |
| Sep 08 2022 |
2318 |
297.97 |
| Sep 08 2022 |
2413 |
280.02 |
| Sep 01 2022 |
802 |
269.39 |
| Sep 01 2022 |
2290 |
297.97 |
| Sep 01 2022 |
2384 |
280.02 |
| Aug 25 2022 |
624 |
253.02 |
| Aug 25 2022 |
2268 |
297.97 |
| Aug 25 2022 |
2174 |
272.52 |
| Aug 18 2022 |
625 |
253.02 |
| Aug 18 2022 |
2265 |
297.97 |
| Aug 18 2022 |
1685 |
253.02 |
| Aug 11 2022 |
621 |
253.02 |
| Aug 11 2022 |
2257 |
297.97 |
| Aug 11 2022 |
1679 |
253.02 |
| Aug 04 2022 |
618 |
253.02 |
| Aug 04 2022 |
2250 |
297.97 |
| Aug 04 2022 |
1668 |
253.02 |
| Jul 28 2022 |
387 |
230.07 |
| Jul 28 2022 |
2195 |
297.97 |
| Jul 28 2022 |
1658 |
252.97 |
| Jul 21 2022 |
387 |
230.07 |
| Jul 21 2022 |
2154 |
297.97 |
| Jul 21 2022 |
1644 |
252.97 |
| Jul 14 2022 |
383 |
230.07 |
| Jul 14 2022 |
2150 |
297.97 |
| Jul 14 2022 |
1648 |
252.97 |
| Jul 07 2022 |
385 |
230.07 |
| Jul 07 2022 |
2484 |
313.49 |
| Jul 07 2022 |
1724 |
257.18 |
| Jun 30 2022 |
386 |
230.07 |
| Jun 30 2022 |
2475 |
313.49 |
| Jun 30 2022 |
1447 |
241.98 |
| Jun 23 2022 |
426 |
235.12 |
| Jun 23 2022 |
2453 |
313.49 |
| Jun 23 2022 |
1474 |
242.93 |
| Jun 16 2022 |
344 |
225.25 |
| Jun 16 2022 |
2509 |
320.37 |
| Jun 16 2022 |
1320 |
235.24 |
| Jun 09 2022 |
340 |
225.25 |
| Jun 09 2022 |
2494 |
320.37 |
| Jun 09 2022 |
1292 |
235.24 |
| Jun 02 2022 |
340 |
225.25 |
| Jun 02 2022 |
2694 |
333.25 |
| Jun 02 2022 |
1122 |
225.25 |
| May 26 2022 |
337 |
225.25 |
| May 26 2022 |
2656 |
333.25 |
| May 26 2022 |
1098 |
225.25 |
| May 19 2022 |
326 |
225.25 |
| May 19 2022 |
2583 |
333.25 |
| May 19 2022 |
1091 |
225.25 |
| May 12 2022 |
284 |
219.93 |
| May 12 2022 |
2562 |
333.25 |
| May 12 2022 |
1008 |
219.93 |
| May 05 2022 |
315 |
225.92 |
| May 05 2022 |
2483 |
333.25 |
| May 05 2022 |
1089 |
225.92 |
| Apr 28 2022 |
313 |
225.92 |
| Apr 28 2022 |
2420 |
333.25 |
| Apr 28 2022 |
1098 |
225.92 |
| Apr 21 2022 |
284 |
225.92 |
| Apr 21 2022 |
2340 |
333.25 |
| Apr 21 2022 |
1059 |
225.92 |
| Apr 14 2022 |
287 |
227.58 |
| Apr 14 2022 |
2307 |
333.25 |
| Apr 14 2022 |
1086 |
227.58 |
| Apr 07 2022 |
211 |
215.45 |
| Apr 07 2022 |
2275 |
333.25 |
| Apr 07 2022 |
1281 |
241.57 |
| Mar 31 2022 |
212 |
215.45 |
| Mar 31 2022 |
2266 |
333.25 |
| Mar 31 2022 |
1280 |
241.57 |
| Mar 24 2022 |
129 |
200.92 |
| Mar 24 2022 |
2216 |
333.25 |
| Mar 24 2022 |
1143 |
231.2 |
| Mar 17 2022 |
129 |
200.92 |
| Mar 17 2022 |
2192 |
333.25 |
| Mar 17 2022 |
1144 |
231.2 |
| Mar 10 2022 |
123 |
200.92 |
| Mar 10 2022 |
2173 |
333.25 |
| Mar 10 2022 |
1123 |
231.2 |
| Mar 03 2022 |
97 |
197.23 |
| Mar 03 2022 |
2169 |
333.25 |
| Mar 03 2022 |
874 |
210.52 |
| Feb 24 2022 |
87 |
197.23 |
| Feb 24 2022 |
2144 |
333.25 |
| Feb 24 2022 |
848 |
210.52 |
| Feb 17 2022 |
53 |
186.14 |
| Feb 17 2022 |
2027 |
333.25 |
| Feb 17 2022 |
728 |
200.03 |
| Feb 10 2022 |
52 |
186.14 |
| Feb 10 2022 |
2038 |
333.25 |
| Feb 10 2022 |
726 |
200.03 |
| Feb 03 2022 |
52 |
186.14 |
| Feb 03 2022 |
2043 |
333.25 |
| Feb 03 2022 |
725 |
200.03 |
| Jan 27 2022 |
53 |
186.14 |
| Jan 27 2022 |
2048 |
333.25 |
| Jan 27 2022 |
725 |
200.03 |
| Jan 20 2022 |
53 |
186.14 |
| Jan 20 2022 |
2051 |
333.25 |
| Jan 20 2022 |
725 |
200.03 |
| Jan 13 2022 |
53 |
186.14 |
| Jan 13 2022 |
2050 |
333.25 |
| Jan 13 2022 |
725 |
200.03 |
| Jan 06 2022 |
53 |
186.14 |
| Jan 06 2022 |
2050 |
333.25 |
| Jan 06 2022 |
725 |
200.03 |
| Dec 30 2021 |
53 |
186.14 |
| Dec 30 2021 |
2050 |
333.25 |
| Dec 30 2021 |
725 |
200.03 |
| Dec 23 2021 |
53 |
186.14 |
| Dec 23 2021 |
2050 |
333.25 |
| Dec 23 2021 |
725 |
200.03 |
| Dec 16 2021 |
53 |
186.14 |
| Dec 16 2021 |
2050 |
333.25 |
| Dec 16 2021 |
725 |
200.03 |
| Dec 09 2021 |
53 |
186.14 |
| Dec 09 2021 |
2050 |
333.25 |
| Dec 09 2021 |
725 |
200.03 |
| Dec 02 2021 |
53 |
186.14 |
| Dec 02 2021 |
2051 |
333.25 |
| Dec 02 2021 |
725 |
200.03 |
| Nov 25 2021 |
53 |
186.14 |
| Nov 25 2021 |
2051 |
333.25 |
| Nov 25 2021 |
725 |
200.03 |
| Nov 18 2021 |
53 |
186.14 |
| Nov 18 2021 |
2051 |
333.25 |
| Nov 18 2021 |
725 |
200.03 |
| Nov 11 2021 |
53 |
186.14 |
| Nov 11 2021 |
2051 |
333.25 |
| Nov 11 2021 |
725 |
200.03 |
| Nov 04 2021 |
54 |
186.14 |
| Nov 04 2021 |
2051 |
333.25 |
| Nov 04 2021 |
654 |
191.22 |
| Oct 28 2021 |
54 |
186.14 |
| Oct 28 2021 |
2051 |
333.25 |
| Oct 28 2021 |
654 |
191.22 |
| Oct 21 2021 |
54 |
186.14 |
| Oct 21 2021 |
2051 |
333.25 |
| Oct 21 2021 |
654 |
191.22 |
| Oct 14 2021 |
54 |
186.14 |
| Oct 14 2021 |
2051 |
333.25 |
| Oct 14 2021 |
654 |
191.22 |
| Oct 07 2021 |
54 |
186.14 |
| Oct 07 2021 |
2052 |
333.25 |
| Oct 07 2021 |
654 |
191.22 |
| Sep 30 2021 |
50 |
183.6 |
| Sep 30 2021 |
2020 |
333.25 |
| Sep 30 2021 |
714 |
200.03 |
| Sep 23 2021 |
47 |
183.3 |
| Sep 23 2021 |
1961 |
333.25 |
| Sep 23 2021 |
559 |
185.03 |
| Sep 16 2021 |
44 |
186.45 |
| Sep 16 2021 |
1948 |
333.25 |
| Sep 16 2021 |
668 |
201.14 |
| Sep 09 2021 |
44 |
186.45 |
| Sep 09 2021 |
1935 |
333.25 |
| Sep 09 2021 |
664 |
201.14 |
| Sep 02 2021 |
31 |
184 |
| Sep 02 2021 |
1833 |
333.25 |
| Sep 02 2021 |
474 |
186.45 |
| Aug 26 2021 |
24 |
184 |
| Aug 26 2021 |
1814 |
333.25 |
| Aug 26 2021 |
424 |
184 |
| Aug 19 2021 |
22 |
184 |
| Aug 19 2021 |
1642 |
333.25 |
| Aug 19 2021 |
379 |
184 |
| Aug 12 2021 |
19 |
184 |
| Aug 12 2021 |
1609 |
333.25 |
| Aug 12 2021 |
360 |
184 |
| Aug 05 2021 |
22 |
212.58 |
| Aug 05 2021 |
1558 |
333.25 |
| Aug 05 2021 |
504 |
210.21 |
| Jul 29 2021 |
15 |
212.58 |
| Jul 29 2021 |
1501 |
333.25 |
| Jul 29 2021 |
463 |
210.21 |
| Jul 22 2021 |
70 |
242.42 |
| Jul 22 2021 |
1345 |
333.25 |
| Jul 22 2021 |
618 |
234.97 |
| Jul 15 2021 |
72 |
242.42 |
| Jul 15 2021 |
1299 |
333.25 |
| Jul 15 2021 |
572 |
234.97 |
| Jul 08 2021 |
53 |
242.42 |
| Jul 08 2021 |
1288 |
333.25 |
| Jul 08 2021 |
536 |
234.97 |
| Jul 01 2021 |
53 |
242.42 |
| Jul 01 2021 |
1249 |
335.01 |
| Jul 01 2021 |
514 |
234.97 |
| Jun 24 2021 |
362 |
314.93 |
| Jun 24 2021 |
1201 |
335.01 |
| Jun 24 2021 |
976 |
297.75 |
| Jun 17 2021 |
323 |
319.85 |
| Jun 17 2021 |
1497 |
356.92 |
| Jun 17 2021 |
896 |
305.19 |
| Jun 10 2021 |
823 |
359.17 |
| Jun 10 2021 |
1138 |
348.3 |
| Jun 10 2021 |
1614 |
342.78 |
| Jun 03 2021 |
1622 |
345.35 |
| May 27 2021 |
1485 |
358.26 |
| May 27 2021 |
1245 |
348.3 |
| May 27 2021 |
2959 |
345.35 |
| May 07 2021 |
2578 |
350.67 |
| Apr 30 2021 |
946 |
363.04 |
| Apr 30 2021 |
1492 |
363.04 |
| Apr 23 2021 |
866 |
363.04 |
| Apr 23 2021 |
1285 |
363.04 |
| Apr 16 2021 |
801 |
363.04 |
| Apr 16 2021 |
1104 |
363.04 |
| Apr 09 2021 |
541 |
363.04 |
| Apr 09 2021 |
801 |
363.04 |
| Apr 02 2021 |
538 |
363.04 |
| Apr 02 2021 |
793 |
363.04 |
| Mar 26 2021 |
550 |
373.36 |
| Mar 26 2021 |
830 |
373.36 |
| Mar 05 2021 |
618 |
381.24 |
| Mar 05 2021 |
1039 |
381.24 |
| Feb 26 2021 |
616 |
375.62 |
| Feb 26 2021 |
1064 |
375.62 |
| Feb 19 2021 |
746 |
375.62 |
| Feb 19 2021 |
1156 |
375.62 |
| Feb 12 2021 |
817 |
375.62 |
| Feb 12 2021 |
1246 |
375.62 |
| Feb 05 2021 |
847 |
375.62 |
| Feb 05 2021 |
1297 |
375.62 |
| Jan 29 2021 |
856 |
375.62 |
| Jan 29 2021 |
1322 |
375.62 |
| Jan 22 2021 |
869 |
375.62 |
| Jan 22 2021 |
1339 |
375.62 |
| Jan 15 2021 |
869 |
375.62 |
| Jan 15 2021 |
1372 |
375.62 |
| Jan 08 2021 |
869 |
375.62 |
| Jan 08 2021 |
1372 |
375.62 |
| Jan 01 2021 |
869 |
375.62 |
| Jan 01 2021 |
1364 |
375.62 |
| Dec 25 2020 |
869 |
375.62 |
| Dec 25 2020 |
1364 |
375.62 |
| Dec 18 2020 |
869 |
375.62 |
| Dec 18 2020 |
1364 |
375.62 |
| Dec 11 2020 |
869 |
375.62 |
| Dec 11 2020 |
1364 |
375.62 |
| Dec 04 2020 |
869 |
375.62 |
| Dec 04 2020 |
1359 |
375.62 |
| Nov 27 2020 |
869 |
375.62 |
| Nov 27 2020 |
1359 |
375.62 |
| Nov 20 2020 |
869 |
375.62 |
| Nov 20 2020 |
1359 |
375.62 |
| Nov 13 2020 |
869 |
375.62 |
| Nov 13 2020 |
1359 |
375.62 |
| Nov 06 2020 |
869 |
375.62 |
| Nov 06 2020 |
1378 |
375.62 |
| Oct 30 2020 |
866 |
375.62 |
| Oct 30 2020 |
1340 |
375.62 |
| Oct 23 2020 |
839 |
375.62 |
| Oct 23 2020 |
1328 |
375.62 |
| Oct 16 2020 |
1328 |
375.62 |
| Oct 09 2020 |
1319 |
375.62 |
| Oct 02 2020 |
1200 |
375.62 |
| Sep 25 2020 |
1213 |
375.62 |
| Sep 18 2020 |
1216 |
375.62 |
| Sep 11 2020 |
1139 |
375.62 |
| Sep 04 2020 |
3070 |
416.72 |
| Aug 28 2020 |
1765 |
382 |
| Aug 21 2020 |
1470 |
371.14 |
| Aug 14 2020 |
1486 |
371.14 |
| Aug 07 2020 |
1348 |
364.5 |
| Jul 31 2020 |
1324 |
361.61 |
| Jul 24 2020 |
1426 |
361.61 |
| Jul 17 2020 |
1513 |
361.61 |
| Jul 10 2020 |
1598 |
361.61 |
| Jul 03 2020 |
1598 |
361.61 |
| Jun 26 2020 |
1746 |
361.61 |
| Jun 19 2020 |
1886 |
361.61 |
| Jun 12 2020 |
1940 |
361.61 |
| Jun 05 2020 |
2025 |
361.61 |
| May 29 2020 |
2098 |
361.61 |
| May 22 2020 |
2203 |
361.61 |
| May 15 2020 |
2305 |
361.61 |
| May 08 2020 |
2358 |
361.61 |
| May 01 2020 |
2531 |
361.61 |
| Apr 24 2020 |
2627 |
361.61 |
| Apr 17 2020 |
2728 |
361.61 |
| Apr 10 2020 |
2778 |
361.61 |
| Apr 03 2020 |
2867 |
361.61 |
| Apr 01 2020 |
535 |
237.36 |
| Mar 27 2020 |
2988 |
361.61 |
| Mar 20 2020 |
3039 |
361.61 |
| Mar 13 2020 |
3119 |
361.61 |
| Mar 06 2020 |
3152 |
361.61 |
| Mar 01 2020 |
556 |
237.36 |
| Feb 28 2020 |
3120 |
360.76 |
| Feb 21 2020 |
3083 |
360.76 |
| Feb 14 2020 |
3088 |
360.76 |
| Feb 07 2020 |
3077 |
360.76 |
| Feb 01 2020 |
566 |
237.36 |
| Jan 31 2020 |
3091 |
360.76 |
| Jan 24 2020 |
3097 |
360.76 |
| Jan 17 2020 |
3076 |
360.76 |
| Jan 10 2020 |
3074 |
360.76 |
| Jan 03 2020 |
3078 |
360.76 |
| Jan 01 2020 |
565 |
237.36 |
| Dec 27 2019 |
3079 |
360.76 |
| Dec 20 2019 |
3079 |
360.76 |
| Dec 13 2019 |
3079 |
360.76 |
| Dec 06 2019 |
3079 |
360.76 |
| Dec 01 2019 |
567 |
237.36 |
| Nov 29 2019 |
3084 |
360.76 |
| Nov 22 2019 |
3084 |
360.76 |
| Nov 15 2019 |
3085 |
360.76 |
| Nov 08 2019 |
3077 |
360.76 |
| Nov 01 2019 |
546 |
237.36 |
| Nov 01 2019 |
3028 |
360.76 |
| Oct 25 2019 |
3030 |
360.76 |
| Oct 18 2019 |
3032 |
360.76 |
| Oct 11 2019 |
3034 |
360.76 |
| Oct 04 2019 |
3039 |
360.76 |
| Oct 01 2019 |
550 |
237.36 |
| Sep 27 2019 |
3059 |
360.76 |
| Sep 20 2019 |
3058 |
360.76 |
| Sep 13 2019 |
3056 |
360.76 |
| Sep 06 2019 |
3107 |
360.76 |
| Sep 01 2019 |
543 |
237.36 |
| Aug 30 2019 |
3631 |
366.88 |
| Aug 23 2019 |
3657 |
366.88 |
| Aug 16 2019 |
3247 |
361.29 |
| Aug 09 2019 |
3683 |
366.49 |
| Aug 02 2019 |
3758 |
367.22 |
| Aug 01 2019 |
564 |
237.36 |
| Jul 26 2019 |
3308 |
360.9 |
| Jul 19 2019 |
3262 |
359.94 |
| Jul 12 2019 |
3394 |
359.93 |
| Jul 05 2019 |
3738 |
361.84 |
| Jul 01 2019 |
570 |
237.36 |
| Jun 28 2019 |
13889 |
488.45 |
| Jun 28 2019 |
3795 |
361.84 |
| Jun 21 2019 |
13836 |
488.45 |
| Jun 21 2019 |
3179 |
353.95 |
| Jun 14 2019 |
14008 |
488.45 |
| Jun 14 2019 |
3256 |
354.81 |
| Jun 07 2019 |
14213 |
488.45 |
| Jun 07 2019 |
3611 |
359.61 |
| Jun 01 2019 |
574 |
237.36 |
| May 31 2019 |
14191 |
488.45 |
| May 31 2019 |
2811 |
348.23 |
| May 24 2019 |
14214 |
488.45 |
| May 24 2019 |
3588 |
358.35 |
| May 17 2019 |
14269 |
488.45 |
| May 17 2019 |
3616 |
358.15 |
| May 10 2019 |
14234 |
488.45 |
| May 10 2019 |
3605 |
358.15 |
| May 03 2019 |
14259 |
488.45 |
| May 03 2019 |
3332 |
353.85 |
| May 01 2019 |
578 |
237.36 |
| Apr 26 2019 |
14246 |
488.45 |
| Apr 26 2019 |
3320 |
353.5 |
| Apr 19 2019 |
14398 |
488.45 |
| Apr 19 2019 |
2292 |
337.6 |
| Apr 18 2019 |
14414 |
488.45 |
| Apr 12 2019 |
14571 |
488.45 |
| Apr 12 2019 |
2213 |
335.9 |
| Apr 05 2019 |
14289 |
488.45 |
| Apr 05 2019 |
2136 |
335.9 |
| Apr 01 2019 |
600 |
237.36 |
| Mar 29 2019 |
14065 |
488.45 |
| Mar 29 2019 |
1916 |
330.83 |
| Mar 22 2019 |
13853 |
488.45 |
| Mar 22 2019 |
1924 |
330.83 |
| Mar 15 2019 |
13775 |
488.45 |
| Mar 15 2019 |
2225 |
337.29 |
| Mar 08 2019 |
13670 |
488.45 |
| Mar 08 2019 |
2910 |
349.77 |
| Mar 01 2019 |
615 |
237.36 |
| Mar 01 2019 |
13680 |
488.45 |
| Mar 01 2019 |
2923 |
349.77 |
| Feb 22 2019 |
13700 |
488.45 |
| Feb 22 2019 |
2932 |
349.77 |
| Feb 15 2019 |
13609 |
488.45 |
| Feb 15 2019 |
2937 |
349.77 |
| Feb 08 2019 |
13456 |
488.45 |
| Feb 08 2019 |
2935 |
349.77 |
| Feb 01 2019 |
620 |
237.36 |
| Feb 01 2019 |
13488 |
488.45 |
| Feb 01 2019 |
2937 |
349.77 |
| Jan 25 2019 |
13497 |
488.45 |
| Jan 25 2019 |
2948 |
349.77 |
| Jan 18 2019 |
13511 |
488.45 |
| Jan 18 2019 |
2959 |
349.77 |
| Jan 11 2019 |
13493 |
488.45 |
| Jan 11 2019 |
2960 |
349.77 |
| Jan 04 2019 |
13507 |
488.45 |
| Jan 04 2019 |
2961 |
349.77 |
| Dec 28 2018 |
13507 |
488.45 |
| Dec 28 2018 |
2961 |
349.77 |
| Dec 21 2018 |
13507 |
488.45 |
| Dec 21 2018 |
2961 |
349.77 |
| Dec 14 2018 |
13507 |
488.45 |
| Dec 14 2018 |
2961 |
349.77 |
| Dec 07 2018 |
13500 |
488.45 |
| Dec 07 2018 |
2960 |
349.77 |
| Nov 30 2018 |
13500 |
488.45 |
| Nov 30 2018 |
2960 |
349.77 |
| Nov 23 2018 |
13500 |
488.45 |
| Nov 23 2018 |
2960 |
349.77 |
| Nov 16 2018 |
13500 |
488.45 |
| Nov 16 2018 |
2960 |
349.77 |
| Nov 09 2018 |
13500 |
488.45 |
| Nov 09 2018 |
2960 |
349.77 |
| Nov 02 2018 |
13500 |
488.45 |
| Nov 02 2018 |
2952 |
349.77 |
| Oct 26 2018 |
13500 |
488.45 |
| Oct 26 2018 |
2950 |
349.77 |
| Oct 19 2018 |
13500 |
488.45 |
| Oct 19 2018 |
2954 |
349.77 |
| Oct 12 2018 |
13476 |
488.45 |
| Oct 12 2018 |
2876 |
348.58 |
| Oct 05 2018 |
13444 |
488.45 |
| Oct 05 2018 |
3658 |
359.86 |
| Sep 28 2018 |
13458 |
488.45 |
| Sep 28 2018 |
3613 |
359.86 |
| Sep 21 2018 |
13429 |
488.45 |
| Sep 21 2018 |
3612 |
359.86 |
| Sep 14 2018 |
13500 |
488.45 |
| Sep 14 2018 |
3628 |
359.86 |
| Sep 07 2018 |
13628 |
488.45 |
| Sep 07 2018 |
3704 |
359.86 |
| Aug 31 2018 |
13717 |
488.45 |
| Aug 31 2018 |
3735 |
359.86 |
| Aug 24 2018 |
13601 |
488.45 |
| Aug 24 2018 |
4184 |
366.22 |
| Aug 17 2018 |
13838 |
488.45 |
| Aug 17 2018 |
4128 |
365.32 |
| Aug 10 2018 |
13823 |
488.45 |
| Aug 10 2018 |
4206 |
365.32 |
| Aug 03 2018 |
13966 |
488.45 |
| Aug 03 2018 |
4285 |
365.32 |
| Jul 27 2018 |
13982 |
488.45 |
| Jul 27 2018 |
4303 |
365.32 |
| Jul 20 2018 |
14193 |
488.45 |
| Jul 20 2018 |
4363 |
365.32 |
| Jul 13 2018 |
13984 |
488.45 |
| Jul 13 2018 |
6779 |
390.55 |
| Jul 06 2018 |
6519 |
390.55 |
| Jun 29 2018 |
5479 |
380.44 |
| Jun 22 2018 |
5645 |
380.44 |
| Jun 15 2018 |
6383 |
387.19 |
| Jun 08 2018 |
4973 |
372.04 |
| Jun 01 2018 |
5219 |
372.04 |
| May 25 2018 |
5284 |
372.04 |
| May 18 2018 |
5260 |
372.04 |
| May 11 2018 |
5755 |
376.42 |
| May 04 2018 |
5835 |
376.42 |
| Apr 27 2018 |
5856 |
376.42 |
| Apr 20 2018 |
5860 |
376.42 |
| Apr 13 2018 |
5848 |
376.42 |
| Apr 06 2018 |
8187 |
396.46 |
| Mar 30 2018 |
8331 |
396.46 |
| Mar 23 2018 |
10882 |
416.05 |
| Mar 16 2018 |
13459 |
434.81 |
| Mar 09 2018 |
15229 |
448.39 |
| Mar 02 2018 |
15451 |
448.39 |
| Feb 23 2018 |
15565 |
448.39 |
| Feb 16 2018 |
15569 |
448.39 |
| Feb 09 2018 |
15460 |
448.39 |
| Feb 02 2018 |
15398 |
448.39 |
| Jan 26 2018 |
15427 |
448.39 |
| Jan 19 2018 |
15439 |
448.39 |
| Jan 12 2018 |
15439 |
448.39 |
| Jan 05 2018 |
15461 |
448.39 |
| Dec 29 2017 |
15461 |
448.39 |
| Dec 22 2017 |
15463 |
448.39 |
| Dec 15 2017 |
15461 |
448.39 |
| Dec 08 2017 |
15461 |
448.39 |
| Dec 01 2017 |
15461 |
448.39 |
| Nov 24 2017 |
15461 |
448.39 |
| Nov 17 2017 |
15461 |
448.39 |
| Nov 10 2017 |
15467 |
448.39 |
| Nov 03 2017 |
15468 |
448.39 |
| Oct 27 2017 |
15506 |
448.39 |
| Oct 20 2017 |
15453 |
448.39 |
| Oct 13 2017 |
15475 |
448.39 |
| Oct 06 2017 |
15831 |
450.89 |
| Sep 29 2017 |
15748 |
450.89 |
| Sep 22 2017 |
15898 |
450.89 |
| Sep 15 2017 |
15975 |
450.89 |
| Sep 08 2017 |
16084 |
450.89 |
| Sep 01 2017 |
18350 |
467.27 |
| Aug 25 2017 |
18724 |
467.27 |
| Aug 18 2017 |
20386 |
479.18 |
| Aug 11 2017 |
20419 |
479.18 |
| Apr 23 2014 |
33718 |
514.59 |
| Apr 16 2014 |
33471 |
514.59 |
| Apr 09 2014 |
33995 |
514.59 |
| Apr 02 2014 |
33413 |
514.59 |
| Mar 26 2014 |
33350 |
514.59 |
| Mar 19 2014 |
33307 |
514.59 |
| Mar 12 2014 |
33342 |
514.59 |
| Mar 05 2014 |
33087 |
514.59 |
| Feb 26 2014 |
33008 |
514.59 |
| Feb 19 2014 |
33000 |
514.59 |
| Feb 12 2014 |
32905 |
514.59 |
| Feb 05 2014 |
33029 |
514.59 |
| Jan 29 2014 |
33028 |
514.59 |
| Jan 22 2014 |
32857 |
514.59 |
| Jan 15 2014 |
32931 |
514.59 |
| Jan 08 2014 |
32844 |
514.59 |
| Jan 01 2014 |
32847 |
514.59 |
| Dec 25 2013 |
32861 |
514.59 |
| Dec 18 2013 |
32861 |
514.59 |
| Dec 11 2013 |
32862 |
514.59 |
| Dec 04 2013 |
32865 |
514.59 |
| Nov 27 2013 |
32865 |
514.59 |
| Nov 20 2013 |
32866 |
514.59 |
| Nov 13 2013 |
32868 |
514.59 |
| Nov 06 2013 |
32869 |
514.59 |
| Oct 30 2013 |
32867 |
514.59 |
| Oct 23 2013 |
32862 |
514.59 |
| Oct 16 2013 |
32788 |
514.59 |
| Oct 09 2013 |
32468 |
514.59 |
| Oct 02 2013 |
32560 |
514.59 |
| Sep 25 2013 |
32519 |
514.59 |
| Sep 18 2013 |
32210 |
514.59 |
| Sep 11 2013 |
32006 |
514.59 |
| Sep 04 2013 |
32162 |
514.59 |
| Aug 28 2013 |
32007 |
514.59 |
| Aug 21 2013 |
32224 |
514.59 |
