| Jun 07 2026 |
4479 |
476.28 |
| Jun 07 2026 |
3602 |
418.7 |
| Jun 07 2026 |
5177 |
447.49 |
| Jun 02 2026 |
4454 |
476.28 |
| Jun 02 2026 |
3490 |
418.7 |
| Jun 02 2026 |
5049 |
447.49 |
| May 26 2026 |
4501 |
476.28 |
| May 26 2026 |
3544 |
418.7 |
| May 26 2026 |
5082 |
447.49 |
| May 19 2026 |
4915 |
476.28 |
| May 19 2026 |
3539 |
418.7 |
| May 19 2026 |
5473 |
447.49 |
| May 12 2026 |
5135 |
476.28 |
| May 12 2026 |
3606 |
418.7 |
| May 12 2026 |
5645 |
447.49 |
| May 05 2026 |
5249 |
476.28 |
| May 05 2026 |
3397 |
418.7 |
| May 05 2026 |
5471 |
447.49 |
| Apr 28 2026 |
5164 |
469.98 |
| Apr 28 2026 |
3523 |
418.7 |
| Apr 28 2026 |
6728 |
452.88 |
| Apr 21 2026 |
2161 |
459.51 |
| Apr 21 2026 |
3507 |
418.7 |
| Apr 21 2026 |
6744 |
449.31 |
| Apr 14 2026 |
2279 |
459.51 |
| Apr 14 2026 |
3544 |
418.7 |
| Apr 14 2026 |
6770 |
449.31 |
| Apr 07 2026 |
2399 |
459.51 |
| Apr 07 2026 |
3565 |
418.7 |
| Apr 07 2026 |
6813 |
449.31 |
| Mar 31 2026 |
2524 |
459.51 |
| Mar 31 2026 |
3566 |
418.7 |
| Mar 31 2026 |
6917 |
449.31 |
| Mar 24 2026 |
2649 |
459.51 |
| Mar 24 2026 |
3555 |
418.7 |
| Mar 24 2026 |
7020 |
449.31 |
| Mar 17 2026 |
2695 |
459.51 |
| Mar 17 2026 |
3498 |
418.7 |
| Mar 17 2026 |
7040 |
449.31 |
| Mar 10 2026 |
2880 |
459.51 |
| Mar 10 2026 |
3399 |
418.7 |
| Mar 10 2026 |
7048 |
449.31 |
| Mar 03 2026 |
2593 |
429.11 |
| Mar 03 2026 |
3367 |
418.7 |
| Mar 03 2026 |
6560 |
426.51 |
| Feb 24 2026 |
2614 |
429.11 |
| Feb 24 2026 |
3353 |
418.7 |
| Feb 24 2026 |
6389 |
426.51 |
| Feb 17 2026 |
2788 |
429.11 |
| Feb 17 2026 |
3353 |
418.7 |
| Feb 17 2026 |
6466 |
426.51 |
| Feb 10 2026 |
2867 |
429.11 |
| Feb 10 2026 |
3327 |
418.7 |
| Feb 10 2026 |
6532 |
426.51 |
| Feb 03 2026 |
2894 |
430.3 |
| Feb 03 2026 |
3332 |
418.7 |
| Feb 03 2026 |
6597 |
427.98 |
| Jan 27 2026 |
2948 |
430.3 |
| Jan 27 2026 |
3322 |
418.7 |
| Jan 27 2026 |
6628 |
427.98 |
| Jan 20 2026 |
2968 |
430.3 |
| Jan 20 2026 |
3304 |
418.7 |
| Jan 20 2026 |
6665 |
427.98 |
| Jan 13 2026 |
2968 |
430.3 |
| Jan 13 2026 |
3308 |
418.7 |
| Jan 13 2026 |
6681 |
427.98 |
| Jan 06 2026 |
2968 |
430.3 |
| Jan 06 2026 |
3305 |
418.7 |
| Jan 06 2026 |
6679 |
427.98 |
| Dec 30 2025 |
2968 |
430.3 |
| Dec 30 2025 |
3302 |
418.7 |
| Dec 30 2025 |
6689 |
427.98 |
| Dec 23 2025 |
2937 |
430.3 |
| Dec 23 2025 |
3300 |
418.7 |
| Dec 23 2025 |
6675 |
427.98 |
| Dec 16 2025 |
2971 |
430.3 |
| Dec 16 2025 |
3300 |
418.7 |
| Dec 16 2025 |
6692 |
427.98 |
| Dec 09 2025 |
2971 |
430.3 |
| Dec 09 2025 |
3300 |
418.7 |
| Dec 09 2025 |
6692 |
427.98 |
| Dec 02 2025 |
2971 |
430.3 |
| Dec 02 2025 |
3303 |
418.7 |
| Dec 02 2025 |
6693 |
427.98 |
| Nov 25 2025 |
2971 |
430.3 |
| Nov 25 2025 |
3303 |
418.7 |
| Nov 25 2025 |
6693 |
427.98 |
| Nov 18 2025 |
8014 |
307.66 |
| Nov 18 2025 |
2971 |
430.3 |
| Nov 18 2025 |
3303 |
418.7 |
| Nov 18 2025 |
6693 |
427.98 |
| Nov 11 2025 |
7620 |
307.66 |
| Nov 11 2025 |
2971 |
430.3 |
| Nov 11 2025 |
3290 |
418.7 |
| Nov 11 2025 |
6687 |
427.98 |
| Nov 04 2025 |
7629 |
307.66 |
| Nov 04 2025 |
2971 |
430.3 |
| Nov 04 2025 |
3290 |
418.7 |
| Nov 04 2025 |
6688 |
427.98 |
| Oct 28 2025 |
7829 |
307.66 |
| Oct 28 2025 |
3013 |
430.3 |
| Oct 28 2025 |
3292 |
418.7 |
| Oct 28 2025 |
6715 |
427.98 |
| Oct 21 2025 |
7852 |
307.66 |
| Oct 21 2025 |
3026 |
430.3 |
| Oct 21 2025 |
3292 |
418.7 |
| Oct 21 2025 |
6727 |
427.98 |
| Oct 14 2025 |
7998 |
307.66 |
| Oct 14 2025 |
3026 |
430.3 |
| Oct 14 2025 |
3304 |
418.7 |
| Oct 14 2025 |
6729 |
427.98 |
| Oct 07 2025 |
8104 |
307.66 |
| Oct 07 2025 |
3007 |
430.3 |
| Oct 07 2025 |
3303 |
418.7 |
| Oct 07 2025 |
6703 |
427.98 |
| Sep 30 2025 |
8160 |
307.66 |
| Sep 30 2025 |
3006 |
430.3 |
| Sep 30 2025 |
3296 |
418.7 |
| Sep 30 2025 |
6709 |
427.98 |
| Sep 23 2025 |
8222 |
307.66 |
| Sep 23 2025 |
2982 |
430.3 |
| Sep 23 2025 |
3293 |
418.7 |
| Sep 23 2025 |
6724 |
427.98 |
| Sep 16 2025 |
8120 |
307.66 |
| Sep 16 2025 |
2982 |
428.39 |
| Sep 16 2025 |
3187 |
418.7 |
| Sep 16 2025 |
6490 |
419.4 |
| Sep 09 2025 |
8272 |
307.66 |
| Sep 09 2025 |
2973 |
428.39 |
| Sep 09 2025 |
3214 |
418.7 |
| Sep 09 2025 |
6488 |
419.4 |
| Sep 02 2025 |
6846 |
307.66 |
| Sep 02 2025 |
2991 |
428.39 |
| Sep 02 2025 |
3241 |
418.7 |
| Sep 02 2025 |
6430 |
419.4 |
| Aug 26 2025 |
6833 |
307.66 |
| Aug 26 2025 |
2977 |
428.39 |
| Aug 26 2025 |
3260 |
418.7 |
| Aug 26 2025 |
6537 |
419.4 |
| Aug 19 2025 |
6878 |
307.66 |
| Aug 19 2025 |
3010 |
428.39 |
| Aug 19 2025 |
3283 |
418.7 |
| Aug 19 2025 |
6533 |
419.4 |
| Aug 12 2025 |
7196 |
307.66 |
| Aug 12 2025 |
3003 |
428.39 |
| Aug 12 2025 |
5510 |
418.7 |
| Aug 12 2025 |
6531 |
419.4 |
| Aug 05 2025 |
7568 |
307.66 |
| Aug 05 2025 |
3055 |
428.39 |
| Aug 05 2025 |
5502 |
418.7 |
| Aug 05 2025 |
6592 |
419.4 |
| Jul 29 2025 |
7624 |
307.66 |
| Jul 29 2025 |
3024 |
428.39 |
| Jul 29 2025 |
5574 |
418.7 |
| Jul 29 2025 |
6540 |
419.4 |
| Jul 22 2025 |
7400 |
307.66 |
| Jul 22 2025 |
3089 |
428.39 |
| Jul 22 2025 |
5561 |
418.7 |
| Jul 22 2025 |
6654 |
419.4 |
| Jul 15 2025 |
7497 |
307.66 |
| Jul 15 2025 |
3118 |
428.39 |
| Jul 15 2025 |
5506 |
418.7 |
| Jul 15 2025 |
6632 |
419.4 |
| Jul 08 2025 |
7496 |
307.66 |
| Jul 08 2025 |
3110 |
428.39 |
| Jul 08 2025 |
6942 |
428.39 |
| Jul 01 2025 |
7404 |
307.66 |
| Jul 01 2025 |
3121 |
428.39 |
| Jul 01 2025 |
6931 |
428.39 |
| Jun 24 2025 |
7431 |
307.66 |
| Jun 24 2025 |
3101 |
428.39 |
| Jun 24 2025 |
6932 |
428.39 |
| Jun 17 2025 |
7555 |
307.66 |
| Jun 17 2025 |
3113 |
428.39 |
| Jun 17 2025 |
6967 |
428.39 |
| Jun 10 2025 |
6598 |
307.66 |
| Jun 10 2025 |
3081 |
428.39 |
| Jun 10 2025 |
6951 |
428.39 |
| Jun 03 2025 |
6598 |
307.66 |
| Jun 03 2025 |
3029 |
428.39 |
| Jun 03 2025 |
6941 |
428.39 |
| May 27 2025 |
7431 |
307.66 |
| May 27 2025 |
3006 |
428.39 |
| May 27 2025 |
6936 |
428.39 |
| May 20 2025 |
6370 |
307.66 |
| May 20 2025 |
3083 |
430.12 |
| May 20 2025 |
7093 |
430.12 |
| May 13 2025 |
6320 |
307.66 |
| May 13 2025 |
3076 |
430.12 |
| May 13 2025 |
7150 |
430.12 |
| May 06 2025 |
6334 |
307.66 |
| May 06 2025 |
2830 |
419.57 |
| May 06 2025 |
6781 |
419.57 |
| Apr 29 2025 |
5867 |
307.66 |
| Apr 29 2025 |
2832 |
413.23 |
| Apr 29 2025 |
6680 |
413.23 |
| Apr 22 2025 |
6051 |
307.66 |
| Apr 22 2025 |
2829 |
413.23 |
| Apr 22 2025 |
6728 |
413.23 |
| Apr 15 2025 |
6869 |
307.66 |
| Apr 15 2025 |
2839 |
413.23 |
| Apr 15 2025 |
6707 |
413.23 |
| Apr 08 2025 |
6719 |
307.66 |
| Apr 08 2025 |
2891 |
413.23 |
| Apr 08 2025 |
6806 |
413.23 |
| Apr 01 2025 |
6614 |
307.66 |
| Apr 01 2025 |
2951 |
413.23 |
| Apr 01 2025 |
6801 |
413.23 |
| Mar 25 2025 |
6536 |
307.66 |
| Mar 25 2025 |
2898 |
413.23 |
| Mar 25 2025 |
6742 |
413.23 |
| Mar 18 2025 |
6451 |
307.66 |
| Mar 18 2025 |
2947 |
413.23 |
| Mar 18 2025 |
6777 |
413.23 |
| Mar 11 2025 |
6467 |
307.66 |
| Mar 11 2025 |
4588 |
427.31 |
| Mar 11 2025 |
6914 |
427.31 |
| Mar 04 2025 |
5687 |
307.66 |
| Mar 04 2025 |
4573 |
427.31 |
| Mar 04 2025 |
6911 |
427.31 |
| Feb 25 2025 |
5692 |
307.66 |
| Feb 25 2025 |
4589 |
427.31 |
| Feb 25 2025 |
6890 |
427.31 |
| Feb 18 2025 |
5679 |
307.66 |
| Feb 18 2025 |
4567 |
427.31 |
| Feb 18 2025 |
6868 |
427.31 |
| Feb 11 2025 |
5533 |
307.66 |
| Feb 11 2025 |
4584 |
427.31 |
| Feb 11 2025 |
6934 |
427.31 |
| Feb 04 2025 |
5107 |
307.66 |
| Feb 04 2025 |
4272 |
419.08 |
| Feb 04 2025 |
6558 |
419.08 |
| Jan 29 2025 |
5085 |
307.66 |
| Jan 29 2025 |
4224 |
419.08 |
| Jan 29 2025 |
6520 |
419.08 |
| Jan 22 2025 |
4234 |
419.08 |
| Jan 22 2025 |
6525 |
419.08 |
| Jan 15 2025 |
4252 |
419.08 |
| Jan 15 2025 |
6555 |
419.08 |
| Jan 08 2025 |
4252 |
419.08 |
| Jan 08 2025 |
4787 |
419.08 |
| Jan 01 2025 |
4252 |
419.08 |
| Jan 01 2025 |
4783 |
419.08 |
| Dec 25 2024 |
4252 |
419.08 |
| Dec 25 2024 |
4784 |
419.08 |
| Dec 18 2024 |
4268 |
419.08 |
| Dec 18 2024 |
4783 |
419.08 |
| Dec 11 2024 |
4268 |
419.08 |
| Dec 11 2024 |
4781 |
419.08 |
| Dec 04 2024 |
4268 |
419.08 |
| Dec 04 2024 |
4781 |
419.08 |
| Nov 27 2024 |
4268 |
419.08 |
| Nov 27 2024 |
4781 |
419.08 |
| Nov 20 2024 |
4268 |
419.08 |
| Nov 20 2024 |
4763 |
419.08 |
| Nov 13 2024 |
4268 |
419.08 |
| Nov 13 2024 |
4764 |
419.08 |
| Nov 06 2024 |
4237 |
419.08 |
| Nov 06 2024 |
4767 |
419.08 |
| Oct 30 2024 |
4077 |
419.08 |
| Oct 30 2024 |
4643 |
419.08 |
| Oct 23 2024 |
4077 |
419.08 |
| Oct 23 2024 |
5461 |
419.08 |
| Oct 16 2024 |
4077 |
419.08 |
| Oct 16 2024 |
5437 |
419.08 |
| Oct 09 2024 |
4059 |
419.08 |
| Oct 09 2024 |
5455 |
419.08 |
| Oct 02 2024 |
4035 |
419.08 |
| Oct 02 2024 |
5360 |
419.08 |
| Sep 25 2024 |
3934 |
417.39 |
| Sep 25 2024 |
5229 |
417.39 |
| Sep 18 2024 |
3936 |
417.39 |
| Sep 18 2024 |
5183 |
417.39 |
| Sep 11 2024 |
3923 |
417.39 |
| Sep 11 2024 |
5129 |
417.39 |
| Sep 04 2024 |
4054 |
417.39 |
| Sep 04 2024 |
5294 |
417.39 |
| Aug 28 2024 |
4499 |
428.86 |
| Aug 28 2024 |
2820 |
394.16 |
| Aug 28 2024 |
7460 |
431.45 |
| Aug 21 2024 |
4531 |
428.86 |
| Aug 21 2024 |
2644 |
394.16 |
| Aug 21 2024 |
7536 |
431.45 |
| Aug 14 2024 |
4478 |
428.86 |
| Aug 14 2024 |
2239 |
383.48 |
| Aug 14 2024 |
6783 |
413.5 |
| Aug 07 2024 |
4530 |
428.86 |
| Aug 07 2024 |
4131 |
383.48 |
| Aug 07 2024 |
6817 |
413.5 |
| Jul 31 2024 |
4588 |
428.86 |
| Jul 31 2024 |
4164 |
383.48 |
| Jul 31 2024 |
6817 |
413.5 |
| Jul 24 2024 |
4560 |
428.86 |
| Jul 24 2024 |
4201 |
383.48 |
| Jul 24 2024 |
6752 |
413.5 |
| Jul 17 2024 |
4480 |
428.86 |
| Jul 17 2024 |
4163 |
383.48 |
| Jul 17 2024 |
6795 |
413.5 |
| Jul 10 2024 |
4242 |
428.86 |
| Jul 10 2024 |
4618 |
422.18 |
| Jul 10 2024 |
6701 |
413.5 |
| Jul 03 2024 |
4386 |
428.86 |
| Jul 03 2024 |
4633 |
422.18 |
| Jul 03 2024 |
6742 |
413.5 |
| Jun 26 2024 |
3035 |
421.73 |
| Jun 26 2024 |
4516 |
422.18 |
| Jun 26 2024 |
6442 |
406.43 |
| Jun 19 2024 |
2932 |
419.63 |
| Jun 19 2024 |
4688 |
423.69 |
| Jun 19 2024 |
6279 |
401.03 |
| Jun 12 2024 |
2904 |
417.13 |
| Jun 12 2024 |
4638 |
423.69 |
| Jun 12 2024 |
6185 |
398.98 |
| Jun 05 2024 |
2647 |
402.15 |
| Jun 05 2024 |
4654 |
423.69 |
| Jun 05 2024 |
5975 |
391.39 |
| May 29 2024 |
2681 |
402.15 |
| May 29 2024 |
4643 |
423.69 |
| May 29 2024 |
5990 |
391.39 |
| May 22 2024 |
2600 |
402.15 |
| May 22 2024 |
4681 |
423.69 |
| May 22 2024 |
6024 |
391.39 |
| May 15 2024 |
2578 |
402.15 |
| May 15 2024 |
4709 |
423.69 |
| May 15 2024 |
6485 |
406.43 |
| May 08 2024 |
2514 |
402.15 |
| May 08 2024 |
4684 |
423.69 |
| May 08 2024 |
6425 |
406.43 |
| May 01 2024 |
2545 |
402.15 |
| May 01 2024 |
4705 |
423.69 |
| May 01 2024 |
6546 |
406.43 |
| Apr 24 2024 |
4368 |
402.15 |
| Apr 24 2024 |
7047 |
423.69 |
| Apr 24 2024 |
9368 |
406.43 |
| Apr 17 2024 |
4576 |
402.15 |
| Apr 17 2024 |
7022 |
423.69 |
| Apr 17 2024 |
9545 |
406.43 |
| Apr 10 2024 |
4564 |
402.15 |
| Apr 10 2024 |
7020 |
423.69 |
| Apr 10 2024 |
9513 |
406.43 |
| Apr 03 2024 |
4599 |
402.15 |
| Apr 03 2024 |
6999 |
423.69 |
| Apr 03 2024 |
9516 |
406.43 |
| Mar 27 2024 |
4648 |
402.15 |
| Mar 27 2024 |
6969 |
423.69 |
| Mar 27 2024 |
9535 |
406.43 |
| Mar 21 2024 |
4703 |
402.15 |
| Mar 21 2024 |
6993 |
423.69 |
| Mar 21 2024 |
9565 |
406.43 |
| Mar 14 2024 |
4591 |
402.15 |
| Mar 14 2024 |
6963 |
423.69 |
| Mar 14 2024 |
9458 |
406.43 |
| Mar 07 2024 |
4605 |
402.15 |
| Mar 07 2024 |
7004 |
423.69 |
| Mar 07 2024 |
9485 |
406.43 |
| Feb 29 2024 |
4694 |
402.15 |
| Feb 29 2024 |
7014 |
423.69 |
| Feb 29 2024 |
9545 |
406.43 |
| Feb 22 2024 |
4675 |
402.15 |
| Feb 22 2024 |
6979 |
423.69 |
| Feb 22 2024 |
9500 |
406.43 |
| Feb 15 2024 |
4665 |
402.15 |
| Feb 15 2024 |
6996 |
423.69 |
| Feb 15 2024 |
9469 |
406.43 |
| Feb 08 2024 |
4637 |
402.15 |
| Feb 08 2024 |
6999 |
423.69 |
| Feb 08 2024 |
9503 |
407.76 |
| Feb 01 2024 |
4480 |
402.15 |
| Feb 01 2024 |
7039 |
423.69 |
| Feb 01 2024 |
9386 |
407.76 |
| Jan 25 2024 |
4461 |
402.15 |
| Jan 25 2024 |
7040 |
423.69 |
| Jan 25 2024 |
9377 |
407.76 |
| Jan 18 2024 |
4461 |
402.15 |
| Jan 18 2024 |
7034 |
423.69 |
| Jan 18 2024 |
9378 |
407.76 |
| Jan 11 2024 |
4461 |
402.15 |
| Jan 11 2024 |
7037 |
423.69 |
| Jan 11 2024 |
9382 |
407.76 |
| Jan 04 2024 |
4461 |
402.15 |
| Jan 04 2024 |
7037 |
423.69 |
| Jan 04 2024 |
9376 |
407.76 |
| Dec 28 2023 |
4461 |
402.15 |
| Dec 28 2023 |
7039 |
423.69 |
| Dec 28 2023 |
9372 |
407.76 |
| Dec 21 2023 |
4461 |
402.15 |
| Dec 21 2023 |
7039 |
423.69 |
| Dec 21 2023 |
9372 |
407.76 |
| Dec 14 2023 |
4461 |
402.15 |
| Dec 14 2023 |
7036 |
423.69 |
| Dec 14 2023 |
9370 |
407.76 |
| Dec 07 2023 |
4461 |
402.15 |
| Dec 07 2023 |
7036 |
423.69 |
| Dec 07 2023 |
9371 |
407.76 |
| Nov 30 2023 |
4447 |
402.15 |
| Nov 30 2023 |
7032 |
423.69 |
| Nov 30 2023 |
9369 |
407.76 |
| Nov 23 2023 |
4447 |
402.15 |
| Nov 23 2023 |
7031 |
423.69 |
| Nov 23 2023 |
9366 |
407.76 |
| Nov 16 2023 |
4447 |
402.15 |
| Nov 16 2023 |
7029 |
423.69 |
| Nov 16 2023 |
9361 |
407.76 |
| Nov 09 2023 |
4447 |
402.15 |
| Nov 09 2023 |
7773 |
445.72 |
| Nov 09 2023 |
9824 |
415.86 |
| Nov 02 2023 |
4447 |
402.15 |
| Nov 02 2023 |
7773 |
445.72 |
| Nov 02 2023 |
9824 |
415.86 |
| Oct 26 2023 |
3984 |
390.54 |
| Oct 26 2023 |
7191 |
427.6 |
| Oct 26 2023 |
9791 |
415.8 |
| Oct 19 2023 |
3998 |
390.54 |
| Oct 19 2023 |
7191 |
427.6 |
| Oct 19 2023 |
9745 |
415.8 |
| Oct 12 2023 |
3997 |
390.54 |
| Oct 12 2023 |
7199 |
427.6 |
| Oct 12 2023 |
9741 |
415.8 |
| Oct 05 2023 |
3996 |
390.54 |
| Oct 05 2023 |
7200 |
427.6 |
| Oct 05 2023 |
9603 |
415.8 |
| Sep 28 2023 |
4093 |
390.54 |
| Sep 28 2023 |
7200 |
427.6 |
| Sep 28 2023 |
9714 |
415.8 |
| Sep 21 2023 |
4082 |
390.54 |
| Sep 21 2023 |
7196 |
427.6 |
| Sep 21 2023 |
9702 |
415.8 |
| Sep 14 2023 |
4123 |
390.54 |
| Sep 14 2023 |
7210 |
427.6 |
| Sep 14 2023 |
9733 |
415.8 |
| Sep 07 2023 |
4142 |
390.54 |
| Sep 07 2023 |
7222 |
427.6 |
| Sep 07 2023 |
9769 |
415.8 |
| Aug 31 2023 |
4667 |
406.03 |
| Aug 31 2023 |
7801 |
442.19 |
| Aug 31 2023 |
10078 |
420.48 |
| Aug 24 2023 |
4694 |
406.03 |
| Aug 24 2023 |
7760 |
442.19 |
| Aug 24 2023 |
9979 |
420.48 |
| Aug 17 2023 |
5135 |
419.82 |
| Aug 17 2023 |
7782 |
442.19 |
| Aug 17 2023 |
10699 |
431.43 |
| Aug 10 2023 |
4591 |
403.02 |
| Aug 10 2023 |
7658 |
438.71 |
| Aug 10 2023 |
9889 |
417.48 |
| Aug 03 2023 |
5103 |
419.82 |
| Aug 03 2023 |
7617 |
438.71 |
| Aug 03 2023 |
10693 |
431.43 |
| Jul 27 2023 |
5121 |
419.82 |
| Jul 27 2023 |
7610 |
438.71 |
| Jul 27 2023 |
10680 |
431.43 |
| Jul 20 2023 |
5157 |
419.82 |
| Jul 20 2023 |
7666 |
438.71 |
| Jul 20 2023 |
10614 |
431.43 |
| Jul 13 2023 |
5132 |
419.82 |
| Jul 13 2023 |
7658 |
438.71 |
| Jul 13 2023 |
10627 |
431.43 |
| Jul 06 2023 |
5181 |
419.82 |
| Jul 06 2023 |
7669 |
438.71 |
| Jul 06 2023 |
10655 |
431.43 |
| Jun 29 2023 |
5158 |
419.82 |
| Jun 29 2023 |
7617 |
438.71 |
| Jun 29 2023 |
10638 |
431.43 |
| Jun 22 2023 |
5172 |
419.82 |
| Jun 22 2023 |
5929 |
392.18 |
| Jun 22 2023 |
8915 |
402.87 |
| Jun 15 2023 |
5231 |
421.45 |
| Jun 15 2023 |
5979 |
392.18 |
| Jun 15 2023 |
9607 |
413.83 |
| Jun 08 2023 |
5280 |
421.45 |
| Jun 08 2023 |
5989 |
392.18 |
| Jun 08 2023 |
9660 |
413.83 |
| Jun 01 2023 |
5217 |
417.58 |
| Jun 01 2023 |
5585 |
384.76 |
| Jun 01 2023 |
8091 |
387.74 |
| May 25 2023 |
5141 |
417.58 |
| May 25 2023 |
5545 |
384.76 |
| May 25 2023 |
8038 |
387.74 |
| May 18 2023 |
4908 |
410.58 |
| May 18 2023 |
5495 |
384.76 |
| May 18 2023 |
8019 |
387.74 |
| May 11 2023 |
4858 |
410.58 |
| May 11 2023 |
5458 |
384.76 |
| May 11 2023 |
8000 |
387.74 |
| May 04 2023 |
4735 |
410.58 |
| May 04 2023 |
5371 |
384.76 |
| May 04 2023 |
7851 |
387.74 |
| Apr 27 2023 |
4669 |
410.58 |
| Apr 27 2023 |
5340 |
384.76 |
| Apr 27 2023 |
7764 |
387.74 |
| Apr 20 2023 |
4620 |
410.58 |
| Apr 20 2023 |
5283 |
384.76 |
| Apr 20 2023 |
7695 |
387.74 |
| Apr 13 2023 |
4572 |
410.58 |
| Apr 13 2023 |
5259 |
384.76 |
| Apr 13 2023 |
7666 |
387.74 |
| Apr 06 2023 |
4510 |
410.58 |
| Apr 06 2023 |
5250 |
384.76 |
| Apr 06 2023 |
7620 |
387.74 |
| Mar 30 2023 |
4461 |
410.58 |
| Mar 30 2023 |
5241 |
384.76 |
| Mar 30 2023 |
7591 |
387.74 |
| Mar 23 2023 |
4419 |
410.58 |
| Mar 23 2023 |
5185 |
384.76 |
| Mar 23 2023 |
7549 |
387.74 |
| Mar 16 2023 |
4382 |
410.58 |
| Mar 16 2023 |
5165 |
384.76 |
| Mar 16 2023 |
7505 |
387.74 |
| Mar 09 2023 |
4236 |
410.58 |
| Mar 09 2023 |
5138 |
384.76 |
| Mar 09 2023 |
7429 |
387.74 |
| Mar 02 2023 |
4204 |
410.58 |
| Mar 02 2023 |
5096 |
384.76 |
| Mar 02 2023 |
7392 |
387.74 |
| Feb 23 2023 |
4220 |
410.58 |
| Feb 23 2023 |
5086 |
384.76 |
| Feb 23 2023 |
7389 |
387.74 |
| Feb 16 2023 |
4135 |
410.58 |
| Feb 16 2023 |
5046 |
384.76 |
| Feb 16 2023 |
7296 |
387.74 |
| Feb 09 2023 |
4136 |
410.58 |
| Feb 09 2023 |
5031 |
384.76 |
| Feb 09 2023 |
7285 |
387.74 |
| Feb 02 2023 |
4146 |
410.58 |
| Feb 02 2023 |
5001 |
384.76 |
| Feb 02 2023 |
7264 |
387.74 |
| Jan 26 2023 |
4144 |
410.58 |
| Jan 26 2023 |
4972 |
384.76 |
| Jan 26 2023 |
7252 |
387.74 |
| Jan 19 2023 |
4144 |
410.58 |
| Jan 19 2023 |
4949 |
384.76 |
| Jan 19 2023 |
7239 |
387.74 |
| Jan 12 2023 |
4144 |
410.58 |
| Jan 12 2023 |
4949 |
384.76 |
| Jan 12 2023 |
7239 |
387.74 |
| Jan 05 2023 |
4144 |
410.58 |
| Jan 05 2023 |
4949 |
384.76 |
| Jan 05 2023 |
7240 |
387.74 |
| Dec 29 2022 |
4144 |
410.58 |
| Dec 29 2022 |
4949 |
384.76 |
| Dec 29 2022 |
7240 |
387.74 |
| Dec 22 2022 |
4144 |
410.58 |
| Dec 22 2022 |
4949 |
384.76 |
| Dec 22 2022 |
7240 |
387.74 |
| Dec 15 2022 |
4133 |
410.58 |
| Dec 15 2022 |
4946 |
384.76 |
| Dec 15 2022 |
7240 |
387.74 |
| Dec 08 2022 |
4133 |
410.58 |
| Dec 08 2022 |
4941 |
384.76 |
| Dec 08 2022 |
7232 |
387.74 |
| Dec 01 2022 |
4133 |
410.58 |
| Dec 01 2022 |
4941 |
384.76 |
| Dec 01 2022 |
7232 |
387.74 |
| Nov 24 2022 |
4133 |
410.58 |
| Nov 24 2022 |
4941 |
384.76 |
| Nov 24 2022 |
7232 |
387.74 |
| Nov 17 2022 |
4119 |
410.58 |
| Nov 17 2022 |
4938 |
384.76 |
| Nov 17 2022 |
7228 |
387.74 |
| Nov 10 2022 |
4120 |
410.58 |
| Nov 10 2022 |
4938 |
384.76 |
| Nov 10 2022 |
7229 |
387.74 |
| Nov 03 2022 |
4118 |
410.58 |
| Nov 03 2022 |
4925 |
384.76 |
| Nov 03 2022 |
7213 |
387.74 |
| Oct 27 2022 |
4118 |
410.58 |
| Oct 27 2022 |
4919 |
384.76 |
| Oct 27 2022 |
7208 |
387.74 |
| Oct 20 2022 |
4124 |
410.58 |
| Oct 20 2022 |
4919 |
384.76 |
| Oct 20 2022 |
7213 |
387.74 |
| Oct 13 2022 |
4115 |
410.58 |
| Oct 13 2022 |
4919 |
384.76 |
| Oct 13 2022 |
7204 |
387.74 |
| Oct 06 2022 |
4118 |
410.58 |
| Oct 06 2022 |
4922 |
384.76 |
| Oct 06 2022 |
7203 |
387.74 |
| Sep 29 2022 |
4110 |
410.58 |
| Sep 29 2022 |
4933 |
384.76 |
| Sep 29 2022 |
7204 |
387.74 |
| Sep 22 2022 |
4098 |
410.58 |
| Sep 22 2022 |
4926 |
384.76 |
| Sep 22 2022 |
7197 |
387.74 |
| Sep 15 2022 |
4089 |
410.58 |
| Sep 15 2022 |
4919 |
384.76 |
| Sep 15 2022 |
7185 |
387.74 |
| Sep 08 2022 |
4098 |
410.58 |
| Sep 08 2022 |
4864 |
384.76 |
| Sep 08 2022 |
7156 |
387.74 |
| Sep 01 2022 |
4061 |
410.58 |
| Sep 01 2022 |
4807 |
384.76 |
| Sep 01 2022 |
7066 |
387.74 |
| Aug 25 2022 |
4018 |
410.58 |
| Aug 25 2022 |
4758 |
384.76 |
| Aug 25 2022 |
7020 |
387.74 |
| Aug 18 2022 |
3962 |
410.58 |
| Aug 18 2022 |
4729 |
384.76 |
| Aug 18 2022 |
6976 |
387.74 |
| Aug 11 2022 |
3949 |
410.58 |
| Aug 11 2022 |
4655 |
384.76 |
| Aug 11 2022 |
6939 |
387.74 |
| Aug 04 2022 |
3928 |
410.58 |
| Aug 04 2022 |
4642 |
384.76 |
| Aug 04 2022 |
6908 |
387.74 |
| Jul 28 2022 |
3884 |
410.58 |
| Jul 28 2022 |
4553 |
384.76 |
| Jul 28 2022 |
6832 |
387.74 |
| Jul 21 2022 |
3862 |
410.58 |
| Jul 21 2022 |
4486 |
384.76 |
| Jul 21 2022 |
6757 |
387.74 |
| Jul 14 2022 |
3853 |
410.58 |
| Jul 14 2022 |
4480 |
384.76 |
| Jul 14 2022 |
6739 |
387.74 |
| Jul 07 2022 |
3791 |
410.58 |
| Jul 07 2022 |
4447 |
384.76 |
| Jul 07 2022 |
6677 |
387.74 |
| Jun 30 2022 |
3385 |
396.19 |
| Jun 30 2022 |
4426 |
384.76 |
| Jun 30 2022 |
5522 |
366.39 |
| Jun 23 2022 |
3308 |
393.96 |
| Jun 23 2022 |
4393 |
384.76 |
| Jun 23 2022 |
5628 |
369.49 |
| Jun 16 2022 |
3250 |
393.96 |
| Jun 16 2022 |
3929 |
375.76 |
| Jun 16 2022 |
5473 |
368.82 |
| Jun 09 2022 |
3215 |
393.96 |
| Jun 09 2022 |
3895 |
375.76 |
| Jun 09 2022 |
5394 |
368.82 |
| Jun 02 2022 |
3151 |
393.96 |
| Jun 02 2022 |
3756 |
375.76 |
| Jun 02 2022 |
5258 |
368.82 |
| May 26 2022 |
4027 |
421.62 |
| May 26 2022 |
3700 |
375.76 |
| May 26 2022 |
5474 |
375.76 |
| May 19 2022 |
4019 |
421.62 |
| May 19 2022 |
3579 |
375.76 |
| May 19 2022 |
5333 |
375.76 |
| May 12 2022 |
4006 |
421.62 |
| May 12 2022 |
3557 |
375.76 |
| May 12 2022 |
5287 |
375.76 |
| May 05 2022 |
3852 |
421.62 |
| May 05 2022 |
3437 |
375.76 |
| May 05 2022 |
5147 |
375.76 |
| Apr 28 2022 |
4005 |
421.62 |
| Apr 28 2022 |
3353 |
375.76 |
| Apr 28 2022 |
5016 |
375.76 |
| Apr 21 2022 |
3742 |
421.62 |
| Apr 21 2022 |
3218 |
375.76 |
| Apr 21 2022 |
4827 |
375.76 |
| Apr 14 2022 |
3762 |
421.62 |
| Apr 14 2022 |
3178 |
375.76 |
| Apr 14 2022 |
4744 |
375.76 |
| Apr 07 2022 |
3751 |
421.62 |
| Apr 07 2022 |
3138 |
375.76 |
| Apr 07 2022 |
4673 |
375.76 |
| Mar 31 2022 |
3767 |
421.62 |
| Mar 31 2022 |
3128 |
375.76 |
| Mar 31 2022 |
4664 |
375.76 |
| Mar 24 2022 |
3693 |
421.62 |
| Mar 24 2022 |
3057 |
375.76 |
| Mar 24 2022 |
4545 |
375.76 |
| Mar 17 2022 |
3686 |
421.62 |
| Mar 17 2022 |
3013 |
375.76 |
| Mar 17 2022 |
4506 |
375.76 |
| Mar 10 2022 |
3702 |
421.62 |
| Mar 10 2022 |
2993 |
375.76 |
| Mar 10 2022 |
4432 |
375.76 |
| Mar 03 2022 |
3643 |
421.62 |
| Mar 03 2022 |
2966 |
374.23 |
| Mar 03 2022 |
4340 |
373.18 |
| Feb 24 2022 |
3422 |
421.62 |
| Feb 24 2022 |
2944 |
374.23 |
| Feb 24 2022 |
4233 |
373.18 |
| Feb 17 2022 |
3105 |
421.62 |
| Feb 17 2022 |
2873 |
378.25 |
| Feb 17 2022 |
4524 |
388.82 |
| Feb 10 2022 |
3115 |
421.62 |
| Feb 10 2022 |
2899 |
378.25 |
| Feb 10 2022 |
4614 |
388.82 |
| Feb 03 2022 |
3143 |
421.62 |
| Feb 03 2022 |
2924 |
378.25 |
| Feb 03 2022 |
4651 |
388.82 |
| Jan 27 2022 |
3148 |
421.62 |
| Jan 27 2022 |
2940 |
378.25 |
| Jan 27 2022 |
4667 |
388.82 |
| Jan 20 2022 |
3159 |
421.62 |
| Jan 20 2022 |
2959 |
378.25 |
| Jan 20 2022 |
4689 |
388.82 |
| Jan 13 2022 |
3159 |
421.62 |
| Jan 13 2022 |
2977 |
378.25 |
| Jan 13 2022 |
4702 |
388.82 |
| Jan 06 2022 |
3159 |
421.62 |
| Jan 06 2022 |
2977 |
378.25 |
| Jan 06 2022 |
4702 |
388.82 |
| Dec 30 2021 |
3162 |
421.62 |
| Dec 30 2021 |
2979 |
378.25 |
| Dec 30 2021 |
4702 |
388.82 |
| Dec 23 2021 |
3162 |
421.62 |
| Dec 23 2021 |
2979 |
378.25 |
| Dec 23 2021 |
4702 |
388.82 |
| Dec 16 2021 |
3162 |
421.62 |
| Dec 16 2021 |
2979 |
378.25 |
| Dec 16 2021 |
4702 |
388.82 |
| Dec 09 2021 |
3162 |
421.62 |
| Dec 09 2021 |
2979 |
378.25 |
| Dec 09 2021 |
4702 |
388.82 |
| Dec 02 2021 |
3162 |
421.62 |
| Dec 02 2021 |
2981 |
378.25 |
| Dec 02 2021 |
4702 |
388.82 |
| Nov 25 2021 |
3162 |
421.62 |
| Nov 25 2021 |
2981 |
378.25 |
| Nov 25 2021 |
4702 |
388.82 |
| Nov 18 2021 |
3162 |
421.62 |
| Nov 18 2021 |
2981 |
378.25 |
| Nov 18 2021 |
4702 |
388.82 |
| Nov 11 2021 |
3163 |
421.62 |
| Nov 11 2021 |
2981 |
378.25 |
| Nov 11 2021 |
4702 |
388.82 |
| Nov 04 2021 |
3166 |
421.62 |
| Nov 04 2021 |
2981 |
378.25 |
| Nov 04 2021 |
4718 |
388.82 |
| Oct 28 2021 |
3166 |
421.62 |
| Oct 28 2021 |
2980 |
378.25 |
| Oct 28 2021 |
4718 |
388.82 |
| Oct 21 2021 |
3166 |
421.62 |
| Oct 21 2021 |
2980 |
378.25 |
| Oct 21 2021 |
4718 |
388.82 |
| Oct 14 2021 |
3157 |
421.62 |
| Oct 14 2021 |
2980 |
378.25 |
| Oct 14 2021 |
4724 |
388.82 |
| Oct 07 2021 |
3165 |
421.62 |
| Oct 07 2021 |
2981 |
378.25 |
| Oct 07 2021 |
4725 |
388.82 |
| Sep 30 2021 |
3172 |
421.62 |
| Sep 30 2021 |
2950 |
378.25 |
| Sep 30 2021 |
4675 |
388.82 |
| Sep 23 2021 |
3221 |
421.62 |
| Sep 23 2021 |
2862 |
378.25 |
| Sep 23 2021 |
4569 |
388.82 |
| Sep 16 2021 |
3179 |
421.62 |
| Sep 16 2021 |
2831 |
378.25 |
| Sep 16 2021 |
4479 |
388.82 |
| Sep 09 2021 |
3207 |
421.62 |
| Sep 09 2021 |
2812 |
378.25 |
| Sep 09 2021 |
4482 |
388.82 |
| Sep 02 2021 |
3298 |
421.62 |
| Sep 02 2021 |
2932 |
390.14 |
| Sep 02 2021 |
4338 |
388.82 |
| Aug 26 2021 |
3329 |
421.62 |
| Aug 26 2021 |
2925 |
390.14 |
| Aug 26 2021 |
4362 |
388.82 |
| Aug 19 2021 |
3355 |
421.62 |
| Aug 19 2021 |
2754 |
390.14 |
| Aug 19 2021 |
4236 |
388.82 |
| Aug 12 2021 |
3337 |
421.62 |
| Aug 12 2021 |
2732 |
390.14 |
| Aug 12 2021 |
4213 |
388.82 |
| Aug 05 2021 |
3379 |
421.62 |
| Aug 05 2021 |
2704 |
390.14 |
| Aug 05 2021 |
4144 |
388.82 |
| Jul 29 2021 |
3440 |
421.62 |
| Jul 29 2021 |
2601 |
386.75 |
| Jul 29 2021 |
4547 |
397.33 |
| Jul 22 2021 |
3365 |
421.62 |
| Jul 22 2021 |
2590 |
390.72 |
| Jul 22 2021 |
4593 |
401.29 |
| Jul 15 2021 |
3512 |
421.62 |
| Jul 15 2021 |
2569 |
390.72 |
| Jul 15 2021 |
4597 |
401.29 |
| Jul 08 2021 |
3473 |
421.62 |
| Jul 08 2021 |
2589 |
390.72 |
| Jul 08 2021 |
4601 |
401.29 |
| Jul 01 2021 |
3483 |
421.62 |
| Jul 01 2021 |
2908 |
401.39 |
| Jul 01 2021 |
4365 |
396.47 |
| Jun 24 2021 |
3436 |
471.49 |
| Jun 24 2021 |
2939 |
401.39 |
| Jun 24 2021 |
4372 |
396.47 |
| Jun 17 2021 |
3429 |
471.49 |
| Jun 17 2021 |
2393 |
388.26 |
| Jun 17 2021 |
4358 |
398.81 |
| Jun 10 2021 |
3568 |
482.87 |
| Jun 10 2021 |
2313 |
388.83 |
| Jun 10 2021 |
3337 |
383.34 |
| Jun 03 2021 |
3824 |
393.57 |
| May 27 2021 |
3775 |
495.93 |
| May 27 2021 |
3433 |
393.57 |
| May 27 2021 |
4754 |
393.57 |
| May 07 2021 |
7127 |
403.53 |
| Apr 30 2021 |
1897 |
415.06 |
| Apr 30 2021 |
2939 |
415.06 |
| Apr 23 2021 |
1798 |
415.06 |
| Apr 23 2021 |
2650 |
415.06 |
| Apr 16 2021 |
1668 |
415.06 |
| Apr 16 2021 |
2356 |
415.06 |
| Apr 09 2021 |
1266 |
415.06 |
| Apr 09 2021 |
1878 |
415.06 |
| Apr 02 2021 |
1256 |
415.06 |
| Apr 02 2021 |
1849 |
415.06 |
| Mar 26 2021 |
1109 |
415.06 |
| Mar 26 2021 |
1685 |
415.06 |
| Mar 19 2021 |
932 |
415.06 |
| Mar 19 2021 |
1504 |
415.06 |
| Mar 12 2021 |
807 |
412.96 |
| Mar 12 2021 |
1338 |
412.96 |
| Mar 05 2021 |
1255 |
417.11 |
| Mar 05 2021 |
2063 |
417.11 |
| Feb 26 2021 |
1533 |
417.11 |
| Feb 26 2021 |
2375 |
417.11 |
| Feb 19 2021 |
1610 |
417.11 |
| Feb 19 2021 |
2657 |
417.11 |
| Feb 12 2021 |
1725 |
417.11 |
| Feb 12 2021 |
2843 |
417.11 |
| Feb 05 2021 |
1845 |
417.11 |
| Feb 05 2021 |
3001 |
417.11 |
| Jan 29 2021 |
1889 |
417.11 |
| Jan 29 2021 |
3070 |
417.11 |
| Jan 22 2021 |
1928 |
417.11 |
| Jan 22 2021 |
3128 |
417.11 |
| Jan 15 2021 |
1957 |
417.11 |
| Jan 15 2021 |
3174 |
417.11 |
| Jan 08 2021 |
1957 |
417.11 |
| Jan 08 2021 |
3165 |
417.11 |
| Jan 01 2021 |
1950 |
417.11 |
| Jan 01 2021 |
3140 |
417.11 |
| Dec 25 2020 |
1950 |
417.11 |
| Dec 25 2020 |
3140 |
417.11 |
| Dec 18 2020 |
1950 |
417.11 |
| Dec 18 2020 |
3140 |
417.11 |
| Dec 11 2020 |
1950 |
417.11 |
| Dec 11 2020 |
3133 |
417.11 |
| Dec 04 2020 |
1932 |
417.11 |
| Dec 04 2020 |
3114 |
417.11 |
| Nov 27 2020 |
1932 |
417.11 |
| Nov 27 2020 |
3114 |
417.11 |
| Nov 20 2020 |
1932 |
417.11 |
| Nov 20 2020 |
3114 |
417.11 |
| Nov 13 2020 |
1932 |
417.11 |
| Nov 13 2020 |
3114 |
417.11 |
| Nov 06 2020 |
1932 |
417.11 |
| Nov 06 2020 |
3160 |
417.11 |
| Oct 30 2020 |
1928 |
417.11 |
| Oct 30 2020 |
3109 |
417.11 |
| Oct 23 2020 |
1928 |
417.11 |
| Oct 23 2020 |
3072 |
417.11 |
| Oct 16 2020 |
1915 |
417.11 |
| Oct 16 2020 |
3069 |
417.11 |
| Oct 09 2020 |
2397 |
432.64 |
| Oct 09 2020 |
3849 |
432.64 |
| Oct 02 2020 |
2299 |
434.62 |
| Oct 02 2020 |
3728 |
434.62 |
| Sep 25 2020 |
2339 |
434.62 |
| Sep 25 2020 |
3762 |
434.62 |
| Sep 18 2020 |
2356 |
434.62 |
| Sep 18 2020 |
3778 |
434.62 |
| Sep 11 2020 |
2390 |
434.62 |
| Sep 11 2020 |
3587 |
434.62 |
| Sep 04 2020 |
2849 |
443.29 |
| Sep 04 2020 |
4475 |
443.29 |
| Aug 28 2020 |
3191 |
443.29 |
| Aug 28 2020 |
4831 |
443.29 |
| Aug 21 2020 |
3439 |
443.29 |
| Aug 21 2020 |
5240 |
443.29 |
| Aug 14 2020 |
3550 |
443.29 |
| Aug 14 2020 |
5402 |
443.29 |
| Aug 07 2020 |
3843 |
443.29 |
| Aug 07 2020 |
5800 |
443.29 |
| Jul 31 2020 |
4914 |
459.89 |
| Jul 31 2020 |
7364 |
459.89 |
| Jul 24 2020 |
5321 |
459.89 |
| Jul 24 2020 |
7861 |
459.89 |
| Jul 17 2020 |
5774 |
459.89 |
| Jul 17 2020 |
8233 |
459.89 |
| Jul 10 2020 |
8124 |
493.96 |
| Jul 10 2020 |
11412 |
493.96 |
| Jul 03 2020 |
8246 |
493.96 |
| Jul 03 2020 |
11558 |
493.96 |
| Jun 26 2020 |
7381 |
469.57 |
| Jun 26 2020 |
10155 |
469.57 |
| Jun 19 2020 |
7594 |
469.57 |
| Jun 19 2020 |
11020 |
571.23 |
| Jun 19 2020 |
10542 |
469.57 |
| Jun 12 2020 |
7140 |
458.43 |
| Jun 12 2020 |
11659 |
571.23 |
| Jun 12 2020 |
9799 |
458.43 |
| Jun 05 2020 |
7039 |
453.15 |
| Jun 05 2020 |
11212 |
544.12 |
| Jun 05 2020 |
10122 |
458.43 |
| May 29 2020 |
7317 |
453.15 |
| May 29 2020 |
10273 |
514.19 |
| May 29 2020 |
10441 |
458.43 |
| May 22 2020 |
10568 |
514.19 |
| May 22 2020 |
7603 |
453.15 |
| May 22 2020 |
10785 |
458.43 |
| May 15 2020 |
7760 |
453.15 |
| May 15 2020 |
11118 |
514.19 |
| May 15 2020 |
11142 |
458.43 |
| May 08 2020 |
7959 |
453.15 |
| May 08 2020 |
11385 |
514.19 |
| May 08 2020 |
11413 |
458.43 |
| May 01 2020 |
11951 |
514.19 |
| May 01 2020 |
8384 |
453.15 |
| May 01 2020 |
11994 |
458.43 |
| Apr 24 2020 |
8659 |
453.15 |
| Apr 24 2020 |
12445 |
514.19 |
| Apr 24 2020 |
12761 |
458.43 |
| Apr 17 2020 |
10905 |
485.47 |
| Apr 17 2020 |
8715 |
453.15 |
| Apr 17 2020 |
13038 |
458.43 |
| Apr 10 2020 |
9988 |
470.35 |
| Apr 10 2020 |
8916 |
453.15 |
| Apr 10 2020 |
13332 |
458.43 |
| Apr 03 2020 |
9128 |
453.15 |
| Apr 03 2020 |
7846 |
441.77 |
| Apr 03 2020 |
13699 |
458.43 |
| Mar 27 2020 |
9307 |
453.15 |
| Mar 27 2020 |
6711 |
426.59 |
| Mar 27 2020 |
14063 |
458.43 |
| Mar 20 2020 |
9460 |
453.15 |
| Mar 20 2020 |
6681 |
425.01 |
| Mar 20 2020 |
14267 |
458.43 |
| Mar 13 2020 |
6827 |
425.01 |
| Mar 13 2020 |
9531 |
453.15 |
| Mar 13 2020 |
14460 |
458.43 |
| Mar 06 2020 |
9596 |
453.15 |
| Mar 06 2020 |
6933 |
425.01 |
| Mar 06 2020 |
14589 |
458.43 |
| Feb 28 2020 |
9585 |
453.15 |
| Feb 28 2020 |
7040 |
425.01 |
| Feb 28 2020 |
14629 |
458.43 |
| Feb 21 2020 |
6918 |
425.01 |
| Feb 21 2020 |
13610 |
499.2 |
| Feb 21 2020 |
10776 |
431.04 |
| Feb 14 2020 |
13664 |
499.2 |
| Feb 14 2020 |
6942 |
425.01 |
| Feb 14 2020 |
10808 |
431.04 |
| Feb 07 2020 |
13588 |
499.2 |
| Feb 07 2020 |
6933 |
425.01 |
| Feb 07 2020 |
10732 |
431.04 |
| Jan 31 2020 |
13616 |
499.2 |
| Jan 31 2020 |
6971 |
425.01 |
| Jan 31 2020 |
10762 |
431.04 |
| Jan 24 2020 |
6964 |
425.01 |
| Jan 24 2020 |
13648 |
499.2 |
| Jan 24 2020 |
10756 |
431.04 |
| Jan 17 2020 |
13521 |
499.2 |
| Jan 17 2020 |
6969 |
425.01 |
| Jan 17 2020 |
10700 |
431.04 |
| Jan 10 2020 |
13517 |
499.2 |
| Jan 10 2020 |
6969 |
425.01 |
| Jan 10 2020 |
10700 |
431.04 |
| Jan 03 2020 |
13525 |
499.2 |
| Jan 03 2020 |
6971 |
425.01 |
| Jan 03 2020 |
10707 |
431.04 |
| Dec 27 2019 |
14605 |
512.63 |
| Dec 27 2019 |
6971 |
425.01 |
| Dec 27 2019 |
9920 |
425.01 |
| Dec 20 2019 |
14605 |
512.63 |
| Dec 20 2019 |
6971 |
425.01 |
| Dec 20 2019 |
9920 |
425.01 |
| Dec 13 2019 |
14606 |
512.63 |
| Dec 13 2019 |
6971 |
425.01 |
| Dec 13 2019 |
9922 |
425.01 |
| Dec 06 2019 |
6971 |
425.01 |
| Dec 06 2019 |
14593 |
512.63 |
| Dec 06 2019 |
9914 |
425.01 |
| Nov 29 2019 |
14554 |
512.63 |
| Nov 29 2019 |
6971 |
425.01 |
| Nov 29 2019 |
9913 |
425.01 |
| Nov 22 2019 |
14554 |
512.63 |
| Nov 22 2019 |
6971 |
425.01 |
| Nov 22 2019 |
9913 |
425.01 |
| Nov 15 2019 |
6971 |
425.01 |
| Nov 15 2019 |
14555 |
512.63 |
| Nov 15 2019 |
9918 |
425.01 |
| Nov 08 2019 |
14565 |
512.63 |
| Nov 08 2019 |
6952 |
425.01 |
| Nov 08 2019 |
9880 |
425.01 |
| Nov 01 2019 |
6808 |
425.01 |
| Nov 01 2019 |
14556 |
512.63 |
| Nov 01 2019 |
9746 |
425.01 |
| Oct 25 2019 |
6808 |
425.01 |
| Oct 25 2019 |
14573 |
512.63 |
| Oct 25 2019 |
9759 |
425.01 |
| Oct 18 2019 |
14573 |
512.63 |
| Oct 18 2019 |
6830 |
425.01 |
| Oct 18 2019 |
9772 |
425.01 |
| Oct 11 2019 |
14576 |
512.63 |
| Oct 11 2019 |
6818 |
425.01 |
| Oct 11 2019 |
9767 |
425.01 |
| Oct 04 2019 |
14599 |
512.63 |
| Oct 04 2019 |
6809 |
425.01 |
| Oct 04 2019 |
9762 |
425.01 |
| Sep 27 2019 |
6809 |
425.01 |
| Sep 27 2019 |
14599 |
512.63 |
| Sep 27 2019 |
9858 |
425.01 |
| Sep 20 2019 |
14611 |
512.63 |
| Sep 20 2019 |
6802 |
425.01 |
| Sep 20 2019 |
9860 |
425.01 |
| Sep 13 2019 |
14594 |
512.63 |
| Sep 13 2019 |
6854 |
425.01 |
| Sep 13 2019 |
9876 |
425.01 |
| Sep 06 2019 |
6997 |
425.01 |
| Sep 06 2019 |
15874 |
529.96 |
| Sep 06 2019 |
10035 |
425.01 |
| Aug 30 2019 |
16052 |
529.96 |
| Aug 30 2019 |
7047 |
425.01 |
| Aug 30 2019 |
10088 |
425.01 |
| Aug 23 2019 |
16184 |
529.96 |
| Aug 23 2019 |
7119 |
425.01 |
| Aug 23 2019 |
10181 |
425.01 |
| Aug 16 2019 |
16167 |
529.96 |
| Aug 16 2019 |
7102 |
425.01 |
| Aug 16 2019 |
10170 |
425.01 |
| Aug 09 2019 |
7119 |
425.01 |
| Aug 09 2019 |
16235 |
529.96 |
| Aug 09 2019 |
10204 |
425.01 |
| Aug 02 2019 |
13533 |
494.26 |
| Aug 02 2019 |
7180 |
425.01 |
| Aug 02 2019 |
10277 |
425.01 |
| Jul 26 2019 |
13599 |
494.26 |
| Jul 26 2019 |
7213 |
425.01 |
| Jul 26 2019 |
10353 |
425.01 |
| Jul 19 2019 |
13644 |
494.26 |
| Jul 19 2019 |
7343 |
425.01 |
| Jul 19 2019 |
10404 |
425.01 |
| Jul 12 2019 |
13841 |
494.26 |
| Jul 12 2019 |
7372 |
425.01 |
| Jul 12 2019 |
10544 |
425.01 |
| Jul 05 2019 |
14228 |
494.26 |
| Jul 05 2019 |
7548 |
425.01 |
| Jul 05 2019 |
10828 |
425.01 |
| Jun 28 2019 |
16138 |
514.54 |
| Jun 28 2019 |
7625 |
425.01 |
| Jun 28 2019 |
10994 |
425.01 |
| Jun 21 2019 |
7618 |
425.01 |
| Jun 21 2019 |
16130 |
514.54 |
| Jun 21 2019 |
10881 |
425.01 |
| Jun 14 2019 |
16297 |
514.54 |
| Jun 14 2019 |
7620 |
425.01 |
| Jun 14 2019 |
10961 |
425.01 |
| Jun 07 2019 |
16541 |
514.54 |
| Jun 07 2019 |
7688 |
425.01 |
| Jun 07 2019 |
11093 |
425.01 |
| May 31 2019 |
7675 |
425.01 |
| May 31 2019 |
16450 |
514.54 |
| May 31 2019 |
11106 |
425.01 |
| May 24 2019 |
16423 |
514.54 |
| May 24 2019 |
7650 |
425.01 |
| May 24 2019 |
11149 |
425.01 |
| May 17 2019 |
7670 |
425.01 |
| May 17 2019 |
16484 |
514.54 |
| May 17 2019 |
11182 |
425.01 |
| May 10 2019 |
7718 |
425.01 |
| May 10 2019 |
16469 |
514.54 |
| May 10 2019 |
11135 |
425.01 |
| May 03 2019 |
16484 |
514.54 |
| May 03 2019 |
7772 |
425.01 |
| May 03 2019 |
11194 |
425.01 |
| Apr 26 2019 |
16443 |
514.54 |
| Apr 26 2019 |
7858 |
425.01 |
| Apr 26 2019 |
10999 |
425.01 |
| Apr 19 2019 |
16614 |
514.54 |
| Apr 19 2019 |
9949 |
446.43 |
| Apr 19 2019 |
13868 |
446.43 |
| Apr 18 2019 |
9957 |
446.43 |
| Apr 18 2019 |
16635 |
514.54 |
| Apr 12 2019 |
16806 |
514.54 |
| Apr 12 2019 |
14775 |
496.93 |
| Apr 12 2019 |
18573 |
480.89 |
| Apr 05 2019 |
16451 |
514.54 |
| Apr 05 2019 |
14252 |
496.93 |
| Apr 05 2019 |
18128 |
480.89 |
| Mar 29 2019 |
16230 |
514.54 |
| Mar 29 2019 |
15128 |
509.56 |
| Mar 29 2019 |
20007 |
498.58 |
| Mar 22 2019 |
14839 |
509.56 |
| Mar 22 2019 |
17446 |
534.82 |
| Mar 22 2019 |
21475 |
514.61 |
| Mar 15 2019 |
17317 |
534.82 |
| Mar 15 2019 |
17526 |
551.73 |
| Mar 15 2019 |
24309 |
546.09 |
| Mar 08 2019 |
17192 |
534.82 |
| Mar 08 2019 |
17214 |
551.73 |
| Mar 08 2019 |
23968 |
546.09 |
| Mar 01 2019 |
17197 |
534.82 |
| Mar 01 2019 |
17340 |
551.73 |
| Mar 01 2019 |
24070 |
546.09 |
| Feb 22 2019 |
17440 |
551.73 |
| Feb 22 2019 |
17225 |
534.82 |
| Feb 22 2019 |
24152 |
546.09 |
| Feb 15 2019 |
17150 |
534.82 |
| Feb 15 2019 |
17264 |
551.73 |
| Feb 15 2019 |
23905 |
546.09 |
| Feb 08 2019 |
16935 |
534.82 |
| Feb 08 2019 |
17208 |
551.73 |
| Feb 08 2019 |
23667 |
546.09 |
| Feb 01 2019 |
16955 |
534.82 |
| Feb 01 2019 |
17209 |
551.73 |
| Feb 01 2019 |
23668 |
546.09 |
| Jan 25 2019 |
16942 |
534.82 |
| Jan 25 2019 |
17251 |
551.73 |
| Jan 25 2019 |
23707 |
546.09 |
| Jan 18 2019 |
16957 |
534.82 |
| Jan 18 2019 |
17329 |
551.73 |
| Jan 18 2019 |
23745 |
546.09 |
| Jan 11 2019 |
16937 |
534.82 |
| Jan 11 2019 |
17329 |
551.73 |
| Jan 11 2019 |
23722 |
546.09 |
| Jan 04 2019 |
17330 |
551.73 |
| Jan 04 2019 |
16953 |
534.82 |
| Jan 04 2019 |
23735 |
546.09 |
| Dec 28 2018 |
16953 |
534.82 |
| Dec 28 2018 |
17330 |
551.73 |
| Dec 28 2018 |
23735 |
546.09 |
| Dec 21 2018 |
16953 |
534.82 |
| Dec 21 2018 |
17330 |
551.73 |
| Dec 21 2018 |
23735 |
546.09 |
| Dec 14 2018 |
17330 |
551.73 |
| Dec 14 2018 |
16953 |
534.82 |
| Dec 14 2018 |
23735 |
546.09 |
| Dec 07 2018 |
16939 |
534.82 |
| Dec 07 2018 |
17330 |
551.73 |
| Dec 07 2018 |
23725 |
546.09 |
| Nov 30 2018 |
17330 |
551.73 |
| Nov 30 2018 |
16939 |
534.82 |
| Nov 30 2018 |
23725 |
546.09 |
| Nov 23 2018 |
17330 |
551.73 |
| Nov 23 2018 |
16939 |
534.82 |
| Nov 23 2018 |
23725 |
546.09 |
| Nov 16 2018 |
16939 |
534.82 |
| Nov 16 2018 |
17330 |
551.73 |
| Nov 16 2018 |
23725 |
546.09 |
| Nov 09 2018 |
16939 |
534.82 |
| Nov 09 2018 |
17331 |
551.73 |
| Nov 09 2018 |
23726 |
546.09 |
| Nov 02 2018 |
16939 |
534.82 |
| Nov 02 2018 |
17331 |
551.73 |
| Nov 02 2018 |
23689 |
546.09 |
| Oct 26 2018 |
17321 |
551.73 |
| Oct 26 2018 |
16939 |
534.82 |
| Oct 26 2018 |
23680 |
546.09 |
| Oct 19 2018 |
16939 |
534.82 |
| Oct 19 2018 |
17356 |
551.73 |
| Oct 19 2018 |
23714 |
546.09 |
| Oct 12 2018 |
16912 |
534.82 |
| Oct 12 2018 |
17281 |
551.73 |
| Oct 12 2018 |
23647 |
546.09 |
| Oct 05 2018 |
16865 |
534.82 |
| Oct 05 2018 |
22792 |
534.82 |
| Sep 28 2018 |
16875 |
534.82 |
| Sep 28 2018 |
22259 |
534.82 |
| Sep 21 2018 |
16823 |
534.82 |
| Sep 21 2018 |
22215 |
534.82 |
| Sep 14 2018 |
16896 |
534.82 |
| Sep 14 2018 |
22281 |
534.82 |
| Sep 07 2018 |
17045 |
534.82 |
| Sep 07 2018 |
22714 |
534.82 |
| Aug 31 2018 |
17138 |
534.82 |
| Aug 31 2018 |
22801 |
534.82 |
| Aug 24 2018 |
16966 |
534.82 |
| Aug 24 2018 |
22772 |
534.82 |
| Aug 17 2018 |
17261 |
534.82 |
| Aug 17 2018 |
23058 |
534.82 |
| Aug 10 2018 |
17231 |
534.82 |
| Aug 10 2018 |
23164 |
534.82 |
| Aug 03 2018 |
17383 |
534.82 |
| Aug 03 2018 |
23354 |
534.82 |
| Jul 27 2018 |
17435 |
534.82 |
| Jul 27 2018 |
23455 |
534.82 |
| Jul 20 2018 |
17669 |
534.82 |
| Jul 20 2018 |
23740 |
534.82 |
| Jul 13 2018 |
17428 |
534.82 |
| Jul 13 2018 |
23520 |
534.82 |
