| Jun 28 2019 |
18433 |
547.53 |
| Jun 28 2019 |
26271 |
547.53 |
| Jun 21 2019 |
18399 |
547.53 |
| Jun 21 2019 |
26100 |
547.53 |
| Jun 14 2019 |
18583 |
547.53 |
| Jun 14 2019 |
26169 |
547.53 |
| Jun 07 2019 |
18824 |
547.53 |
| Jun 07 2019 |
26400 |
547.53 |
| May 31 2019 |
18716 |
547.53 |
| May 31 2019 |
26285 |
547.53 |
| May 24 2019 |
18689 |
547.53 |
| May 24 2019 |
26306 |
547.53 |
| May 17 2019 |
18760 |
547.53 |
| May 17 2019 |
26297 |
547.53 |
| May 10 2019 |
18770 |
547.53 |
| May 10 2019 |
26303 |
547.53 |
| May 03 2019 |
18802 |
547.53 |
| May 03 2019 |
26383 |
547.53 |
| Apr 26 2019 |
18782 |
547.53 |
| Apr 26 2019 |
25727 |
547.53 |
| Apr 19 2019 |
18953 |
547.53 |
| Apr 19 2019 |
25705 |
547.53 |
| Apr 18 2019 |
18983 |
547.53 |
| Apr 12 2019 |
19175 |
547.53 |
| Apr 12 2019 |
25816 |
547.53 |
| Apr 05 2019 |
18769 |
547.53 |
| Apr 05 2019 |
25144 |
547.53 |
| Mar 29 2019 |
18538 |
547.53 |
| Mar 29 2019 |
24901 |
547.53 |
| Mar 22 2019 |
18198 |
547.53 |
| Mar 22 2019 |
24500 |
547.53 |
| Mar 15 2019 |
18072 |
547.53 |
| Mar 15 2019 |
24423 |
547.53 |
| Mar 08 2019 |
17933 |
547.53 |
| Mar 08 2019 |
24081 |
547.53 |
| Mar 01 2019 |
17956 |
547.53 |
| Mar 01 2019 |
24185 |
547.53 |
| Feb 22 2019 |
17982 |
547.53 |
| Feb 22 2019 |
24266 |
547.53 |
| Feb 15 2019 |
17915 |
547.53 |
| Feb 15 2019 |
24017 |
547.53 |
| Feb 08 2019 |
17692 |
547.53 |
| Feb 08 2019 |
23781 |
547.53 |
| Feb 01 2019 |
17712 |
547.53 |
| Feb 01 2019 |
23781 |
547.53 |
| Jan 25 2019 |
17701 |
547.53 |
| Jan 25 2019 |
23821 |
547.53 |
| Jan 18 2019 |
17724 |
547.53 |
| Jan 18 2019 |
23858 |
547.53 |
| Jan 11 2019 |
17700 |
547.53 |
| Jan 11 2019 |
23835 |
547.53 |
| Jan 04 2019 |
17718 |
547.53 |
| Jan 04 2019 |
23848 |
547.53 |
| Dec 28 2018 |
17718 |
547.53 |
| Dec 28 2018 |
23848 |
547.53 |
| Dec 21 2018 |
17718 |
547.53 |
| Dec 21 2018 |
23848 |
547.53 |
| Dec 14 2018 |
17718 |
547.53 |
| Dec 14 2018 |
23848 |
547.53 |
| Dec 07 2018 |
17706 |
547.53 |
| Dec 07 2018 |
23839 |
547.53 |
| Nov 30 2018 |
17706 |
547.53 |
| Nov 30 2018 |
23839 |
547.53 |
| Nov 23 2018 |
17706 |
547.53 |
| Nov 23 2018 |
23839 |
547.53 |
| Nov 16 2018 |
17706 |
547.53 |
| Nov 16 2018 |
23839 |
547.53 |
| Nov 09 2018 |
17706 |
547.53 |
| Nov 09 2018 |
23840 |
547.53 |
| Nov 02 2018 |
17706 |
547.53 |
| Nov 02 2018 |
23803 |
547.53 |
| Oct 26 2018 |
17706 |
547.53 |
| Oct 26 2018 |
23794 |
547.53 |
| Oct 19 2018 |
17706 |
547.53 |
| Oct 19 2018 |
23827 |
547.53 |
| Oct 12 2018 |
17678 |
547.53 |
| Oct 12 2018 |
23759 |
547.53 |
| Oct 05 2018 |
17628 |
547.53 |
| Oct 05 2018 |
23878 |
547.53 |
| Sep 28 2018 |
17636 |
547.53 |
| Sep 28 2018 |
23320 |
547.53 |
| Sep 21 2018 |
17587 |
547.53 |
| Sep 21 2018 |
23268 |
547.53 |
| Sep 14 2018 |
17665 |
547.53 |
| Sep 14 2018 |
23335 |
547.53 |
| Sep 07 2018 |
17814 |
547.53 |
| Sep 07 2018 |
23772 |
547.53 |
| Aug 31 2018 |
17897 |
547.53 |
| Aug 31 2018 |
23847 |
547.53 |
| Aug 24 2018 |
17722 |
547.53 |
| Aug 24 2018 |
23807 |
547.53 |
| Aug 17 2018 |
18020 |
547.53 |
| Aug 17 2018 |
24108 |
547.53 |
| Aug 10 2018 |
18002 |
547.53 |
| Aug 10 2018 |
24210 |
547.53 |
| Aug 03 2018 |
18174 |
547.53 |
| Aug 03 2018 |
24420 |
547.53 |
| Jul 27 2018 |
18223 |
547.53 |
| Jul 27 2018 |
24520 |
547.53 |
| Jul 20 2018 |
18435 |
547.53 |
| Jul 20 2018 |
24795 |
547.53 |
| Jul 13 2018 |
18209 |
547.53 |
| Jul 13 2018 |
24589 |
547.53 |
