| Jun 07 2026 |
6025 |
316.46 |
| Jun 07 2026 |
4438 |
420.85 |
| Jun 02 2026 |
6116 |
316.46 |
| Jun 02 2026 |
4503 |
420.85 |
| May 26 2026 |
7181 |
316.46 |
| May 26 2026 |
4516 |
420.85 |
| May 19 2026 |
7315 |
316.46 |
| May 19 2026 |
4576 |
420.85 |
| May 12 2026 |
6954 |
316.46 |
| May 12 2026 |
4651 |
416.98 |
| May 05 2026 |
6970 |
316.46 |
| May 05 2026 |
4712 |
416.98 |
| Apr 28 2026 |
7035 |
316.46 |
| Apr 28 2026 |
4814 |
416.98 |
| Apr 21 2026 |
7748 |
316.46 |
| Apr 21 2026 |
4946 |
416.98 |
| Apr 14 2026 |
7796 |
316.46 |
| Apr 14 2026 |
4850 |
416.98 |
| Apr 07 2026 |
8792 |
316.46 |
| Apr 07 2026 |
4824 |
416.98 |
| Mar 31 2026 |
8724 |
316.46 |
| Mar 31 2026 |
4967 |
416.98 |
| Mar 24 2026 |
8707 |
316.46 |
| Mar 24 2026 |
4958 |
416.98 |
| Mar 17 2026 |
5059 |
416.98 |
| Mar 10 2026 |
5104 |
416.98 |
| Mar 03 2026 |
5114 |
416.98 |
| Feb 24 2026 |
5159 |
416.98 |
| Feb 17 2026 |
5160 |
416.98 |
| Feb 10 2026 |
5164 |
416.98 |
| Feb 03 2026 |
5174 |
416.98 |
| Jan 27 2026 |
5205 |
416.98 |
| Jan 20 2026 |
5200 |
416.98 |
| Jan 13 2026 |
5209 |
416.98 |
| Jan 06 2026 |
5211 |
416.98 |
| Dec 30 2025 |
5221 |
416.98 |
| Dec 23 2025 |
5218 |
416.98 |
| Dec 16 2025 |
5222 |
416.98 |
| Dec 09 2025 |
5221 |
416.98 |
| Dec 02 2025 |
5222 |
416.98 |
| Nov 25 2025 |
5203 |
416.98 |
| Nov 18 2025 |
5216 |
416.98 |
| Nov 11 2025 |
5232 |
416.98 |
| Nov 04 2025 |
5256 |
416.98 |
| Oct 28 2025 |
5306 |
416.98 |
| Oct 21 2025 |
16948 |
453.42 |
| Oct 21 2025 |
5334 |
416.98 |
| Oct 14 2025 |
17332 |
453.42 |
| Oct 14 2025 |
5359 |
416.98 |
| Oct 07 2025 |
17580 |
453.42 |
| Oct 07 2025 |
5317 |
416.98 |
| Sep 30 2025 |
17821 |
453.42 |
| Sep 30 2025 |
5410 |
416.98 |
| Sep 23 2025 |
18198 |
453.42 |
| Sep 23 2025 |
5451 |
416.98 |
| Sep 16 2025 |
17870 |
453.42 |
| Sep 16 2025 |
5629 |
416.98 |
| Sep 09 2025 |
18300 |
453.42 |
| Sep 09 2025 |
5614 |
416.98 |
| Sep 02 2025 |
16821 |
453.42 |
| Sep 02 2025 |
5879 |
416.98 |
| Aug 26 2025 |
16848 |
453.42 |
| Aug 26 2025 |
5621 |
416.98 |
| Aug 19 2025 |
17108 |
453.42 |
| Aug 19 2025 |
5753 |
416.98 |
| Aug 12 2025 |
18500 |
453.42 |
| Aug 12 2025 |
5663 |
416.98 |
| Aug 05 2025 |
18836 |
453.42 |
| Aug 05 2025 |
5387 |
416.98 |
| Jul 29 2025 |
18899 |
453.42 |
| Jul 29 2025 |
5699 |
429.94 |
| Jul 22 2025 |
18307 |
453.42 |
| Jul 22 2025 |
5708 |
429.94 |
| Jul 15 2025 |
18858 |
453.42 |
| Jul 15 2025 |
5557 |
420.88 |
| Jul 08 2025 |
18910 |
453.42 |
| Jul 08 2025 |
5560 |
420.88 |
| Jul 01 2025 |
18821 |
453.42 |
| Jul 01 2025 |
5543 |
420.88 |
| Jun 24 2025 |
19047 |
453.42 |
| Jun 24 2025 |
5101 |
403.36 |
| Jun 17 2025 |
19357 |
453.42 |
| Jun 17 2025 |
5311 |
412.2 |
| Jun 10 2025 |
17611 |
453.42 |
| Jun 10 2025 |
5317 |
412.2 |
| Jun 03 2025 |
17611 |
453.42 |
| Jun 03 2025 |
5286 |
412.2 |
| May 27 2025 |
19601 |
453.42 |
| May 27 2025 |
5131 |
404.14 |
| May 20 2025 |
17408 |
453.42 |
| May 20 2025 |
5113 |
403.83 |
| May 13 2025 |
16967 |
453.42 |
| May 13 2025 |
5212 |
403.83 |
| May 06 2025 |
16913 |
453.42 |
| May 06 2025 |
5134 |
403.83 |
| Apr 29 2025 |
15370 |
453.42 |
| Apr 29 2025 |
5229 |
403.83 |
| Apr 22 2025 |
15980 |
453.42 |
| Apr 22 2025 |
5239 |
403.83 |
| Apr 15 2025 |
17993 |
453.42 |
| Apr 15 2025 |
5287 |
403.83 |
| Apr 08 2025 |
17844 |
453.42 |
| Apr 08 2025 |
5198 |
403.83 |
| Apr 01 2025 |
17596 |
453.42 |
| Apr 01 2025 |
5156 |
403.83 |
| Mar 25 2025 |
17285 |
453.42 |
| Mar 25 2025 |
5138 |
403.83 |
| Mar 18 2025 |
17096 |
453.42 |
| Mar 18 2025 |
5117 |
403.83 |
| Mar 11 2025 |
17967 |
453.42 |
| Mar 11 2025 |
5043 |
403.83 |
| Mar 04 2025 |
16007 |
453.42 |
| Mar 04 2025 |
5024 |
403.83 |
| Feb 25 2025 |
16021 |
453.42 |
| Feb 25 2025 |
5009 |
403.83 |
| Feb 18 2025 |
15589 |
453.42 |
| Feb 18 2025 |
4988 |
403.83 |
| Feb 11 2025 |
14669 |
453.42 |
| Feb 11 2025 |
5105 |
403.83 |
| Feb 04 2025 |
13094 |
453.42 |
| Feb 04 2025 |
5098 |
403.83 |
| Jan 29 2025 |
13069 |
453.42 |
| Jan 29 2025 |
5121 |
403.83 |
| Jan 22 2025 |
5133 |
403.83 |
| Jan 15 2025 |
5142 |
403.83 |
| Jan 08 2025 |
5143 |
403.83 |
| Jan 01 2025 |
5134 |
403.83 |
| Dec 25 2024 |
5134 |
403.83 |
| Dec 18 2024 |
5128 |
403.83 |
| Dec 11 2024 |
5116 |
403.83 |
| Dec 04 2024 |
5115 |
403.83 |
| Nov 27 2024 |
5104 |
403.83 |
| Nov 20 2024 |
4978 |
403.83 |
| Nov 13 2024 |
4957 |
403.83 |
| Nov 06 2024 |
4617 |
403.83 |
| Oct 30 2024 |
4595 |
403.83 |
| Oct 23 2024 |
4600 |
403.83 |
| Oct 16 2024 |
4717 |
403.83 |
| Oct 09 2024 |
4703 |
403.83 |
| Oct 02 2024 |
1755 |
403.83 |
| Sep 25 2024 |
1974 |
403.83 |
| Sep 18 2024 |
2159 |
403.83 |
| Sep 11 2024 |
2204 |
403.83 |
| Sep 04 2024 |
2373 |
403.83 |
| Aug 28 2024 |
2513 |
403.83 |
| Aug 21 2024 |
2605 |
403.83 |
| Aug 14 2024 |
2477 |
397.71 |
| Aug 07 2024 |
2478 |
397.71 |
| Jul 31 2024 |
2499 |
397.71 |
| Jul 24 2024 |
4180 |
405.31 |
| Jul 17 2024 |
4110 |
405.31 |
| Jul 10 2024 |
4143 |
405.31 |
| Jul 03 2024 |
4097 |
405.31 |
| Jun 26 2024 |
2702 |
371.88 |
| Jun 19 2024 |
2690 |
371.88 |
| Jun 12 2024 |
2686 |
371.88 |
| Apr 24 2024 |
3111 |
357.14 |
| Apr 17 2024 |
3111 |
357.14 |
| Apr 10 2024 |
3105 |
357.14 |
| Apr 03 2024 |
3126 |
357.14 |
| Mar 27 2024 |
3042 |
357.14 |
| Mar 21 2024 |
3056 |
357.14 |
| Mar 14 2024 |
3037 |
357.14 |
| Mar 07 2024 |
3042 |
357.14 |
| Feb 29 2024 |
3042 |
357.14 |
| Feb 22 2024 |
3046 |
357.14 |
| Feb 15 2024 |
3052 |
357.14 |
| Feb 08 2024 |
3042 |
357.14 |
| Feb 01 2024 |
3055 |
357.14 |
| Jan 25 2024 |
3077 |
357.14 |
| Jan 18 2024 |
3074 |
357.14 |
| Jan 11 2024 |
3059 |
357.14 |
| Jan 04 2024 |
3059 |
357.14 |
| Dec 28 2023 |
3099 |
357.14 |
| Dec 21 2023 |
3099 |
357.14 |
| Dec 14 2023 |
3099 |
357.14 |
| Dec 07 2023 |
3096 |
357.14 |
| Nov 30 2023 |
3025 |
357.14 |
| Nov 23 2023 |
3032 |
357.14 |
| Nov 16 2023 |
3067 |
357.14 |
| Nov 09 2023 |
3049 |
357.14 |
| Nov 02 2023 |
3017 |
357.14 |
| Oct 26 2023 |
3022 |
357.14 |
| Oct 19 2023 |
2995 |
357.14 |
| Oct 12 2023 |
3001 |
357.14 |
| Oct 05 2023 |
3005 |
357.14 |
| Sep 28 2023 |
3043 |
357.14 |
| Sep 21 2023 |
3055 |
357.14 |
| Sep 14 2023 |
3069 |
357.14 |
| Sep 07 2023 |
3075 |
357.14 |
| Aug 31 2023 |
3075 |
357.14 |
| Aug 24 2023 |
4068 |
380.13 |
| Aug 17 2023 |
4102 |
380.13 |
| Aug 10 2023 |
4106 |
380.13 |
| Aug 03 2023 |
4100 |
380.13 |
| Jul 27 2023 |
4097 |
380.13 |
| Jul 20 2023 |
4104 |
380.13 |
| Jul 13 2023 |
4139 |
380.13 |
| Jul 06 2023 |
4159 |
380.13 |
| Jun 29 2023 |
4180 |
380.13 |
| Jun 22 2023 |
4300 |
380.13 |
| Jun 15 2023 |
4248 |
380.13 |
| Jun 08 2023 |
4304 |
380.13 |
| Jun 01 2023 |
4295 |
380.13 |
| May 25 2023 |
4135 |
380.13 |
| May 18 2023 |
4118 |
380.13 |
| May 11 2023 |
1677 |
391.55 |
| May 04 2023 |
1675 |
391.55 |
| Apr 27 2023 |
1794 |
391.55 |
| Apr 20 2023 |
1654 |
391.55 |
| Apr 13 2023 |
5233 |
408.76 |
| Apr 06 2023 |
5258 |
408.76 |
| Mar 30 2023 |
4890 |
408.76 |
| Mar 23 2023 |
4931 |
408.76 |
| Mar 16 2023 |
4890 |
408.76 |
| Mar 09 2023 |
4922 |
408.76 |
| Mar 02 2023 |
4945 |
408.76 |
| Feb 23 2023 |
4977 |
408.76 |
| Feb 16 2023 |
4983 |
408.76 |
| Feb 09 2023 |
4983 |
408.76 |
| Feb 02 2023 |
4937 |
408.76 |
| Jan 26 2023 |
4931 |
408.76 |
| Jan 19 2023 |
4952 |
408.76 |
| Jan 12 2023 |
4955 |
408.76 |
| Jan 05 2023 |
4955 |
408.76 |
| Dec 29 2022 |
4955 |
408.76 |
| Dec 22 2022 |
4955 |
408.76 |
| Dec 15 2022 |
4957 |
408.76 |
| Dec 08 2022 |
4991 |
408.76 |
| Dec 01 2022 |
4997 |
408.76 |
| Nov 24 2022 |
4997 |
408.76 |
| Nov 17 2022 |
5006 |
408.76 |
| Nov 10 2022 |
5065 |
408.76 |
| Nov 03 2022 |
5042 |
408.76 |
| Oct 27 2022 |
5048 |
408.76 |
| Oct 20 2022 |
5057 |
408.76 |
| Oct 13 2022 |
5085 |
408.76 |
| Oct 06 2022 |
5098 |
408.76 |
| Sep 29 2022 |
5059 |
408.76 |
| Sep 22 2022 |
4965 |
408.76 |
| Sep 15 2022 |
5001 |
408.76 |
| Sep 08 2022 |
4864 |
408.76 |
| Sep 01 2022 |
4860 |
408.76 |
| Aug 25 2022 |
4866 |
408.76 |
| Aug 18 2022 |
4872 |
408.76 |
| Aug 11 2022 |
4871 |
408.76 |
| Aug 04 2022 |
4871 |
408.76 |
| Jul 28 2022 |
4878 |
408.76 |
| Jul 21 2022 |
4892 |
408.76 |
| Jul 14 2022 |
4895 |
408.76 |
| Jul 07 2022 |
4912 |
408.76 |
| Jun 30 2022 |
4912 |
408.76 |
| Jun 23 2022 |
4802 |
408.76 |
| Jun 16 2022 |
4813 |
408.76 |
| Jun 09 2022 |
4341 |
414.39 |
| Jun 02 2022 |
4056 |
414.39 |
| May 26 2022 |
3983 |
414.39 |
| May 19 2022 |
3979 |
414.39 |
| May 12 2022 |
3979 |
414.39 |
| May 05 2022 |
3804 |
414.39 |
| Apr 28 2022 |
3804 |
414.39 |
| Apr 21 2022 |
3730 |
414.39 |
| Apr 14 2022 |
3743 |
414.39 |
| Apr 07 2022 |
3743 |
414.39 |
| Mar 31 2022 |
3743 |
414.39 |
| Mar 24 2022 |
3720 |
414.39 |
| Mar 17 2022 |
3721 |
414.39 |
| Mar 10 2022 |
3800 |
414.39 |
| Mar 03 2022 |
3808 |
414.39 |
| Feb 24 2022 |
3845 |
414.39 |
| Feb 17 2022 |
3717 |
414.39 |
| Feb 10 2022 |
3717 |
414.39 |
| Feb 03 2022 |
3741 |
414.39 |
| Jan 27 2022 |
3753 |
414.39 |
| Jan 20 2022 |
3753 |
414.39 |
| Jan 13 2022 |
3753 |
414.39 |
| Jan 06 2022 |
3756 |
414.39 |
| Dec 30 2021 |
3758 |
414.39 |
| Dec 23 2021 |
3758 |
414.39 |
| Dec 16 2021 |
3758 |
414.39 |
| Dec 09 2021 |
3766 |
414.39 |
| Dec 02 2021 |
3781 |
414.39 |
| Nov 25 2021 |
3781 |
414.39 |
| Nov 18 2021 |
3788 |
414.39 |
| Nov 11 2021 |
3804 |
414.39 |
| Nov 04 2021 |
3815 |
414.39 |
| Oct 28 2021 |
6199 |
414.39 |
| Oct 21 2021 |
6198 |
414.39 |
| Oct 14 2021 |
6526 |
414.39 |
| Oct 07 2021 |
6628 |
414.39 |
| Sep 30 2021 |
6643 |
414.39 |
| Sep 23 2021 |
6719 |
414.39 |
| Sep 16 2021 |
6544 |
414.39 |
| Sep 09 2021 |
6533 |
414.39 |
| Sep 02 2021 |
6639 |
414.39 |
| Aug 26 2021 |
6585 |
414.39 |
| Aug 19 2021 |
4827 |
381.81 |
| Aug 12 2021 |
4883 |
381.81 |
| Aug 05 2021 |
4936 |
381.81 |
| Jul 29 2021 |
4976 |
381.81 |
| Jul 22 2021 |
5180 |
381.81 |
| Jul 15 2021 |
5249 |
381.81 |
| Jul 08 2021 |
5338 |
381.81 |
| Jul 01 2021 |
5292 |
381.81 |
| Jun 24 2021 |
5227 |
381.81 |
| Jun 01 2021 |
3466 |
349.24 |
| May 01 2021 |
3582 |
349.24 |
| Apr 01 2021 |
3703 |
349.24 |
| Mar 01 2021 |
3747 |
349.24 |
| Feb 01 2021 |
3772 |
349.24 |
| Jan 01 2021 |
3756 |
349.24 |
| Dec 01 2020 |
3667 |
349.24 |
| Nov 01 2020 |
3790 |
349.24 |
| Oct 01 2020 |
3810 |
349.24 |
| Sep 01 2020 |
3998 |
349.24 |
| Aug 01 2020 |
3947 |
344.36 |
| Jul 01 2020 |
4062 |
344.36 |
| Apr 01 2020 |
4388 |
344.36 |
| Mar 01 2020 |
4459 |
344.36 |
| Feb 01 2020 |
4440 |
344.36 |
| Jan 01 2020 |
4446 |
344.36 |
| Dec 01 2019 |
4444 |
344.36 |
| Nov 01 2019 |
4043 |
344.36 |
| Oct 01 2019 |
4056 |
344.36 |
| Sep 01 2019 |
4059 |
344.36 |
| Aug 01 2019 |
3783 |
339.47 |
| Jul 05 2019 |
19004 |
562.17 |
| Jul 05 2019 |
27140 |
562.17 |
| Jul 01 2019 |
3790 |
339.47 |
| Jun 28 2019 |
19218 |
562.17 |
| Jun 28 2019 |
27362 |
562.17 |
| Jun 21 2019 |
19177 |
562.17 |
| Jun 21 2019 |
27169 |
562.17 |
| Jun 14 2019 |
19341 |
562.17 |
| Jun 14 2019 |
27253 |
562.17 |
| Jun 07 2019 |
19602 |
562.17 |
| Jun 07 2019 |
27515 |
562.17 |
| Jun 01 2019 |
3782 |
339.47 |
| May 31 2019 |
19511 |
562.17 |
| May 31 2019 |
27404 |
562.17 |
| May 24 2019 |
19488 |
562.17 |
| May 24 2019 |
27415 |
562.17 |
| May 17 2019 |
19576 |
562.17 |
| May 17 2019 |
27424 |
562.17 |
| May 10 2019 |
19563 |
562.17 |
| May 10 2019 |
27440 |
562.17 |
| May 03 2019 |
19614 |
562.17 |
| May 03 2019 |
27528 |
562.17 |
| May 01 2019 |
3643 |
339.47 |
| Apr 26 2019 |
19582 |
562.17 |
| Apr 26 2019 |
26867 |
562.17 |
| Apr 19 2019 |
19752 |
562.17 |
| Apr 19 2019 |
26846 |
562.17 |
| Apr 18 2019 |
19787 |
562.17 |
| Apr 12 2019 |
19993 |
562.17 |
| Apr 12 2019 |
26969 |
562.17 |
| Apr 05 2019 |
19574 |
562.17 |
| Apr 05 2019 |
26258 |
562.17 |
| Apr 01 2019 |
3660 |
339.47 |
| Mar 29 2019 |
19344 |
562.17 |
| Mar 29 2019 |
26013 |
562.17 |
| Mar 22 2019 |
18993 |
562.17 |
| Mar 22 2019 |
25599 |
562.17 |
| Mar 15 2019 |
18848 |
562.17 |
| Mar 15 2019 |
25499 |
562.17 |
| Mar 08 2019 |
18683 |
562.17 |
| Mar 08 2019 |
25118 |
562.17 |
| Mar 01 2019 |
3625 |
339.47 |
| Mar 01 2019 |
18708 |
562.17 |
| Mar 01 2019 |
25229 |
562.17 |
| Feb 22 2019 |
18721 |
562.17 |
| Feb 22 2019 |
25308 |
562.17 |
| Feb 15 2019 |
18662 |
562.17 |
| Feb 15 2019 |
25034 |
562.17 |
| Feb 08 2019 |
18435 |
562.17 |
| Feb 08 2019 |
24791 |
562.17 |
| Feb 01 2019 |
3587 |
339.47 |
| Feb 01 2019 |
18460 |
562.17 |
| Feb 01 2019 |
24788 |
562.17 |
| Jan 25 2019 |
18458 |
562.17 |
| Jan 25 2019 |
24826 |
562.17 |
| Jan 18 2019 |
18482 |
562.17 |
| Jan 18 2019 |
24877 |
562.17 |
| Jan 11 2019 |
18449 |
562.17 |
| Jan 11 2019 |
24844 |
562.17 |
| Jan 04 2019 |
18468 |
562.17 |
| Jan 04 2019 |
24857 |
562.17 |
| Jan 01 2019 |
3067 |
339.47 |
| Dec 28 2018 |
18468 |
562.17 |
| Dec 28 2018 |
24857 |
562.17 |
| Dec 21 2018 |
18468 |
562.17 |
| Dec 21 2018 |
24857 |
562.17 |
| Dec 14 2018 |
18468 |
562.17 |
| Dec 14 2018 |
24857 |
562.17 |
| Dec 07 2018 |
18456 |
562.17 |
| Dec 07 2018 |
24848 |
562.17 |
| Dec 01 2018 |
3581 |
339.47 |
| Nov 30 2018 |
18456 |
562.17 |
| Nov 30 2018 |
24848 |
562.17 |
| Nov 23 2018 |
18456 |
562.17 |
| Nov 23 2018 |
24848 |
562.17 |
| Nov 16 2018 |
18456 |
562.17 |
| Nov 16 2018 |
24848 |
562.17 |
| Nov 09 2018 |
18456 |
562.17 |
| Nov 09 2018 |
24849 |
562.17 |
| Nov 02 2018 |
18456 |
562.17 |
| Nov 02 2018 |
24810 |
562.17 |
| Nov 01 2018 |
3070 |
339.47 |
| Oct 26 2018 |
18456 |
562.17 |
| Oct 26 2018 |
24800 |
562.17 |
| Oct 19 2018 |
18456 |
562.17 |
| Oct 19 2018 |
24838 |
562.17 |
| Oct 12 2018 |
18425 |
562.17 |
| Oct 12 2018 |
24767 |
562.17 |
| Oct 05 2018 |
18373 |
562.17 |
| Oct 05 2018 |
24890 |
562.17 |
| Oct 01 2018 |
3140 |
339.47 |
| Sep 28 2018 |
18382 |
562.17 |
| Sep 28 2018 |
24308 |
562.17 |
| Sep 21 2018 |
18326 |
562.17 |
| Sep 21 2018 |
24250 |
562.17 |
| Sep 14 2018 |
18407 |
562.17 |
| Sep 14 2018 |
24325 |
562.17 |
| Sep 07 2018 |
18549 |
562.17 |
| Sep 07 2018 |
24767 |
562.17 |
| Sep 01 2018 |
3043 |
339.47 |
| Aug 31 2018 |
18643 |
562.17 |
| Aug 31 2018 |
24840 |
562.17 |
| Aug 24 2018 |
18454 |
562.17 |
| Aug 24 2018 |
24797 |
562.17 |
| Aug 17 2018 |
18764 |
562.17 |
| Aug 17 2018 |
25104 |
562.17 |
| Aug 10 2018 |
18740 |
562.17 |
| Aug 10 2018 |
25197 |
562.17 |
| Aug 03 2018 |
18941 |
562.17 |
| Aug 03 2018 |
25431 |
562.17 |
| Jul 27 2018 |
18970 |
562.17 |
| Jul 27 2018 |
25531 |
562.17 |
| Jul 20 2018 |
19171 |
562.17 |
| Jul 20 2018 |
25813 |
562.17 |
| Jul 13 2018 |
18940 |
562.17 |
| Jul 13 2018 |
25590 |
562.17 |
