| Aug 12 2025 |
10018 |
446.43 |
| Aug 05 2025 |
9529 |
446.43 |
| Jul 29 2025 |
9622 |
446.43 |
| Jul 22 2025 |
9658 |
446.43 |
| Jul 15 2025 |
9966 |
446.43 |
| Jul 08 2025 |
10287 |
446.43 |
| Jul 01 2025 |
10003 |
446.43 |
| Jun 24 2025 |
9909 |
446.43 |
| Jun 17 2025 |
10159 |
446.43 |
| Jun 10 2025 |
10267 |
446.43 |
| Jun 03 2025 |
10335 |
446.43 |
| May 27 2025 |
10348 |
446.43 |
| May 20 2025 |
10620 |
446.43 |
| May 13 2025 |
10814 |
446.43 |
| May 06 2025 |
10912 |
446.43 |
| Apr 29 2025 |
10946 |
446.43 |
| Apr 22 2025 |
11229 |
446.43 |
| Apr 15 2025 |
11121 |
446.43 |
| Apr 08 2025 |
10776 |
446.43 |
| Apr 01 2025 |
10538 |
446.43 |
| Mar 25 2025 |
10489 |
446.43 |
| Mar 18 2025 |
10581 |
446.43 |
| Mar 11 2025 |
10887 |
446.43 |
| Mar 04 2025 |
10570 |
446.43 |
| Feb 25 2025 |
10553 |
446.43 |
| Feb 18 2025 |
10494 |
446.43 |
| Feb 11 2025 |
10251 |
446.43 |
| Feb 04 2025 |
10157 |
446.43 |
| Jan 29 2025 |
10246 |
446.43 |
| Jan 22 2025 |
10165 |
446.43 |
| Jan 15 2025 |
10184 |
446.43 |
| Jan 08 2025 |
10108 |
446.43 |
| May 07 2021 |
21235 |
525.05 |
| May 08 2020 |
13084 |
525.05 |
| May 08 2020 |
17868 |
525.05 |
| May 01 2020 |
13591 |
522.45 |
| May 01 2020 |
18446 |
522.45 |
| Apr 24 2020 |
14077 |
522.65 |
| Apr 24 2020 |
19765 |
522.65 |
| Apr 17 2020 |
14178 |
522.65 |
| Apr 17 2020 |
20168 |
522.65 |
| Apr 10 2020 |
14497 |
522.65 |
| Apr 10 2020 |
20608 |
522.65 |
| Apr 03 2020 |
14825 |
522.65 |
| Apr 03 2020 |
21114 |
522.65 |
| Mar 27 2020 |
15195 |
522.65 |
| Mar 27 2020 |
21696 |
522.65 |
| Mar 20 2020 |
15415 |
522.65 |
| Mar 20 2020 |
21993 |
522.65 |
| Mar 13 2020 |
15529 |
522.65 |
| Mar 13 2020 |
22276 |
522.65 |
| Mar 06 2020 |
15649 |
522.65 |
| Mar 06 2020 |
22504 |
522.65 |
| Feb 28 2020 |
15635 |
522.65 |
| Feb 28 2020 |
22497 |
522.65 |
| Feb 21 2020 |
15488 |
522.65 |
| Feb 21 2020 |
22314 |
522.65 |
| Feb 14 2020 |
15537 |
522.65 |
| Feb 14 2020 |
22361 |
522.65 |
| Feb 07 2020 |
15439 |
522.65 |
| Feb 07 2020 |
22198 |
522.65 |
| Jan 31 2020 |
15471 |
522.65 |
| Jan 31 2020 |
22258 |
522.65 |
| Jan 24 2020 |
15502 |
522.65 |
| Jan 24 2020 |
22283 |
522.65 |
| Jan 17 2020 |
15360 |
522.65 |
| Jan 17 2020 |
22165 |
522.65 |
| Jan 10 2020 |
15356 |
522.65 |
| Jan 10 2020 |
22162 |
522.65 |
| Jan 03 2020 |
15366 |
522.65 |
| Jan 03 2020 |
22174 |
522.65 |
| Dec 27 2019 |
15357 |
522.65 |
| Dec 27 2019 |
22168 |
522.65 |
| Dec 20 2019 |
15357 |
522.65 |
| Dec 20 2019 |
22168 |
522.65 |
| Dec 13 2019 |
15358 |
522.65 |
| Dec 13 2019 |
22169 |
522.65 |
| Dec 06 2019 |
15346 |
522.65 |
| Dec 06 2019 |
22158 |
522.65 |
| Nov 29 2019 |
15297 |
522.65 |
| Nov 29 2019 |
22139 |
522.65 |
| Nov 22 2019 |
15297 |
522.65 |
| Nov 22 2019 |
22139 |
522.65 |
| Nov 15 2019 |
15298 |
522.65 |
| Nov 15 2019 |
22144 |
522.65 |
| Nov 08 2019 |
15311 |
522.65 |
| Nov 08 2019 |
22061 |
522.65 |
| Nov 01 2019 |
15304 |
522.65 |
| Nov 01 2019 |
21772 |
522.65 |
| Oct 25 2019 |
15321 |
522.65 |
| Oct 25 2019 |
21789 |
522.65 |
| Oct 18 2019 |
15321 |
522.65 |
| Oct 18 2019 |
21840 |
522.65 |
| Oct 11 2019 |
15321 |
522.65 |
| Oct 11 2019 |
21795 |
522.65 |
| Oct 04 2019 |
15345 |
522.65 |
| Oct 04 2019 |
21755 |
522.65 |
| Sep 27 2019 |
15349 |
522.65 |
| Sep 27 2019 |
21888 |
522.65 |
| Sep 20 2019 |
15362 |
522.65 |
| Sep 20 2019 |
21860 |
522.65 |
| Sep 13 2019 |
15358 |
522.65 |
| Sep 13 2019 |
21900 |
522.65 |
| Sep 06 2019 |
15374 |
522.65 |
| Sep 06 2019 |
22298 |
522.65 |
| Aug 30 2019 |
15540 |
522.65 |
| Aug 30 2019 |
22450 |
522.65 |
| Aug 23 2019 |
15671 |
522.65 |
| Aug 23 2019 |
22714 |
522.65 |
| Aug 16 2019 |
15672 |
522.65 |
| Aug 16 2019 |
22635 |
522.65 |
| Aug 09 2019 |
16624 |
535.6 |
| Aug 09 2019 |
24005 |
535.6 |
| Aug 02 2019 |
16768 |
535.6 |
| Aug 02 2019 |
24173 |
535.6 |
| Jul 26 2019 |
16864 |
535.6 |
| Jul 26 2019 |
24284 |
535.6 |
| Jul 19 2019 |
16917 |
535.6 |
| Jul 19 2019 |
24469 |
535.6 |
| Jul 12 2019 |
17072 |
535.6 |
| Jul 12 2019 |
24539 |
535.6 |
| Jul 05 2019 |
17491 |
535.26 |
| Jul 05 2019 |
24948 |
535.26 |
| Jun 28 2019 |
17692 |
535.26 |
| Jun 28 2019 |
25152 |
535.26 |
| Jun 21 2019 |
17670 |
535.26 |
| Jun 21 2019 |
24989 |
535.26 |
| Jun 14 2019 |
17841 |
535.26 |
| Jun 14 2019 |
25079 |
535.26 |
| Jun 07 2019 |
18067 |
535.26 |
| Jun 07 2019 |
25292 |
535.26 |
| May 31 2019 |
17964 |
535.26 |
| May 31 2019 |
25170 |
535.26 |
| May 24 2019 |
17930 |
535.26 |
| May 24 2019 |
25189 |
535.26 |
| May 17 2019 |
18007 |
535.26 |
| May 17 2019 |
25184 |
535.26 |
| May 10 2019 |
18561 |
543.81 |
| May 10 2019 |
25998 |
543.81 |
| May 03 2019 |
18599 |
543.81 |
| May 03 2019 |
26080 |
543.81 |
| Apr 26 2019 |
19174 |
554.18 |
| Apr 26 2019 |
26260 |
554.18 |
| Apr 19 2019 |
19349 |
554.18 |
| Apr 19 2019 |
26241 |
554.18 |
| Apr 18 2019 |
19378 |
554.18 |
| Apr 12 2019 |
19578 |
554.18 |
| Apr 12 2019 |
26365 |
554.18 |
| Apr 05 2019 |
19179 |
554.18 |
| Apr 05 2019 |
25688 |
554.18 |
| Mar 29 2019 |
18946 |
554.18 |
| Mar 29 2019 |
25446 |
554.18 |
| Mar 22 2019 |
18594 |
554.18 |
| Mar 22 2019 |
25043 |
554.18 |
| Mar 15 2019 |
17258 |
533.92 |
| Mar 15 2019 |
23236 |
533.92 |
| Mar 08 2019 |
17130 |
533.92 |
| Mar 08 2019 |
22916 |
533.92 |
| Mar 01 2019 |
17139 |
533.92 |
| Mar 01 2019 |
23009 |
533.92 |
| Feb 22 2019 |
17165 |
533.92 |
| Feb 22 2019 |
23101 |
533.92 |
| Feb 15 2019 |
17085 |
533.92 |
| Feb 15 2019 |
22847 |
533.92 |
| Feb 08 2019 |
16885 |
533.92 |
| Feb 08 2019 |
22628 |
533.92 |
| Feb 01 2019 |
16909 |
533.92 |
| Feb 01 2019 |
22627 |
533.92 |
| Jan 25 2019 |
16897 |
533.92 |
| Jan 25 2019 |
22653 |
533.92 |
| Jan 18 2019 |
16914 |
533.92 |
| Jan 18 2019 |
22696 |
533.92 |
| Jan 11 2019 |
16891 |
533.92 |
| Jan 11 2019 |
22671 |
533.92 |
| Jan 04 2019 |
16907 |
533.92 |
| Jan 04 2019 |
22684 |
533.92 |
| Dec 28 2018 |
16907 |
533.92 |
| Dec 28 2018 |
22684 |
533.92 |
| Dec 21 2018 |
16907 |
533.92 |
| Dec 21 2018 |
22684 |
533.92 |
| Dec 14 2018 |
16907 |
533.92 |
| Dec 14 2018 |
22684 |
533.92 |
| Dec 07 2018 |
16894 |
533.92 |
| Dec 07 2018 |
22674 |
533.92 |
| Nov 30 2018 |
16894 |
533.92 |
| Nov 30 2018 |
22674 |
533.92 |
| Nov 23 2018 |
16894 |
533.92 |
| Nov 23 2018 |
22674 |
533.92 |
| Nov 16 2018 |
16894 |
533.92 |
| Nov 16 2018 |
22674 |
533.92 |
| Nov 09 2018 |
16894 |
533.92 |
| Nov 09 2018 |
22675 |
533.92 |
| Nov 02 2018 |
16894 |
533.92 |
| Nov 02 2018 |
22638 |
533.92 |
| Oct 26 2018 |
16894 |
533.92 |
| Oct 26 2018 |
22630 |
533.92 |
| Oct 19 2018 |
16894 |
533.92 |
| Oct 19 2018 |
22660 |
533.92 |
| Oct 12 2018 |
16867 |
533.92 |
| Oct 12 2018 |
22596 |
533.92 |
| Oct 05 2018 |
16819 |
533.92 |
| Oct 05 2018 |
22717 |
533.92 |
| Sep 28 2018 |
16830 |
533.92 |
| Sep 28 2018 |
22186 |
533.92 |
| Sep 21 2018 |
16781 |
533.92 |
| Sep 21 2018 |
22146 |
533.92 |
| Sep 14 2018 |
16852 |
533.92 |
| Sep 14 2018 |
22211 |
533.92 |
| Sep 07 2018 |
17001 |
533.92 |
| Sep 07 2018 |
22643 |
533.92 |
| Aug 31 2018 |
17088 |
533.92 |
| Aug 31 2018 |
22722 |
533.92 |
| Aug 24 2018 |
16920 |
533.92 |
| Aug 24 2018 |
22693 |
533.92 |
| Aug 17 2018 |
17215 |
533.92 |
| Aug 17 2018 |
22985 |
533.92 |
| Aug 10 2018 |
17187 |
533.92 |
| Aug 10 2018 |
23091 |
533.92 |
| Aug 03 2018 |
17336 |
533.92 |
| Aug 03 2018 |
23279 |
533.92 |
| Jul 27 2018 |
17385 |
533.92 |
| Jul 27 2018 |
23377 |
533.92 |
| Jul 20 2018 |
17614 |
533.92 |
| Jul 20 2018 |
23661 |
533.92 |
| Jul 13 2018 |
17374 |
533.92 |
| Jul 13 2018 |
23449 |
533.92 |
