| May 26 2026 |
2950 |
251.17 |
| May 19 2026 |
2967 |
251.17 |
| May 12 2026 |
2832 |
251.17 |
| May 05 2026 |
2818 |
251.17 |
| Apr 28 2026 |
2837 |
251.17 |
| Apr 21 2026 |
3083 |
251.17 |
| Apr 14 2026 |
3096 |
251.17 |
| Apr 07 2026 |
3576 |
251.17 |
| Mar 31 2026 |
3551 |
251.17 |
| Mar 24 2026 |
3552 |
251.17 |
| Mar 17 2026 |
3564 |
251.17 |
| Mar 10 2026 |
3568 |
251.17 |
| Mar 03 2026 |
3571 |
251.17 |
| Feb 24 2026 |
3642 |
251.17 |
| Feb 17 2026 |
3649 |
251.17 |
| Feb 10 2026 |
3649 |
251.17 |
| Feb 03 2026 |
3649 |
251.17 |
| Jan 27 2026 |
3650 |
251.17 |
| Jan 20 2026 |
3650 |
251.17 |
| Jan 13 2026 |
3650 |
251.17 |
| Jan 06 2026 |
3650 |
251.17 |
| Dec 30 2025 |
3650 |
251.17 |
| Dec 23 2025 |
3650 |
251.17 |
| Dec 16 2025 |
3650 |
251.17 |
| Dec 09 2025 |
3558 |
251.17 |
| Dec 02 2025 |
3535 |
251.17 |
| Nov 25 2025 |
3499 |
251.17 |
| Nov 18 2025 |
3496 |
251.17 |
| Nov 11 2025 |
3331 |
251.17 |
| Nov 04 2025 |
3334 |
251.17 |
| Oct 28 2025 |
3425 |
251.17 |
| Oct 21 2025 |
3415 |
251.17 |
| Oct 14 2025 |
3473 |
251.17 |
| Oct 07 2025 |
3494 |
251.17 |
| Sep 30 2025 |
3509 |
251.17 |
| Sep 23 2025 |
3509 |
251.17 |
| Sep 16 2025 |
3508 |
251.17 |
| Sep 09 2025 |
3569 |
251.17 |
| Sep 02 2025 |
2802 |
251.17 |
| Aug 26 2025 |
2802 |
251.17 |
| Aug 19 2025 |
2827 |
251.17 |
| Aug 12 2025 |
2910 |
251.17 |
| Aug 05 2025 |
3079 |
251.17 |
| Jul 29 2025 |
3107 |
251.17 |
| Jul 22 2025 |
3025 |
251.17 |
| Jul 15 2025 |
3112 |
251.17 |
| Jul 08 2025 |
3120 |
251.17 |
| Jul 01 2025 |
3089 |
251.17 |
| Jun 24 2025 |
3088 |
251.17 |
| Jun 17 2025 |
3128 |
251.17 |
| Aug 02 2019 |
3328 |
379.72 |
| Aug 02 2019 |
4903 |
379.72 |
| Jul 26 2019 |
3359 |
379.72 |
| Jul 26 2019 |
4967 |
379.72 |
| Jul 19 2019 |
3431 |
379.72 |
| Jul 19 2019 |
4990 |
379.72 |
| Jul 12 2019 |
3452 |
379.72 |
| Jul 12 2019 |
5120 |
379.72 |
| Jul 05 2019 |
3195 |
373.43 |
| Jul 05 2019 |
4713 |
373.43 |
| Jun 28 2019 |
3221 |
373.43 |
| Jun 28 2019 |
4782 |
373.43 |
| Jun 21 2019 |
3229 |
373.43 |
| Jun 21 2019 |
4739 |
373.43 |
| Jun 14 2019 |
3230 |
373.43 |
| Jun 14 2019 |
4763 |
373.43 |
| Jun 07 2019 |
3259 |
373.43 |
| Jun 07 2019 |
4839 |
373.43 |
| May 31 2019 |
3238 |
373.43 |
| May 31 2019 |
4828 |
373.43 |
| May 24 2019 |
3224 |
373.43 |
| May 24 2019 |
4885 |
373.43 |
| May 17 2019 |
3247 |
373.43 |
| May 17 2019 |
4932 |
373.43 |
| May 10 2019 |
3264 |
373.43 |
| May 10 2019 |
4874 |
373.43 |
| May 03 2019 |
3316 |
373.43 |
| May 03 2019 |
4943 |
373.43 |
| Apr 26 2019 |
3334 |
373.43 |
| Apr 26 2019 |
4916 |
373.43 |
| Apr 19 2019 |
3271 |
373.43 |
| Apr 19 2019 |
4889 |
373.43 |
| Apr 18 2019 |
3273 |
373.43 |
| Apr 12 2019 |
3232 |
373.43 |
| Apr 12 2019 |
4920 |
373.43 |
| Apr 05 2019 |
3065 |
373.43 |
| Apr 05 2019 |
4790 |
373.43 |
| Mar 29 2019 |
3059 |
373.43 |
| Mar 29 2019 |
4759 |
373.43 |
| Mar 22 2019 |
3039 |
373.43 |
| Mar 22 2019 |
4732 |
373.43 |
| Mar 15 2019 |
3112 |
373.43 |
| Mar 15 2019 |
4778 |
373.43 |
| Mar 08 2019 |
3048 |
373.43 |
| Mar 08 2019 |
4690 |
373.43 |
| Mar 01 2019 |
3085 |
373.43 |
| Mar 01 2019 |
4729 |
373.43 |
| Feb 22 2019 |
3108 |
373.43 |
| Feb 22 2019 |
4747 |
373.43 |
| Feb 15 2019 |
3122 |
373.43 |
| Feb 15 2019 |
4749 |
373.43 |
| Feb 08 2019 |
3121 |
373.43 |
| Feb 08 2019 |
4732 |
373.43 |
| Feb 01 2019 |
3117 |
373.43 |
| Feb 01 2019 |
4744 |
373.43 |
| Jan 25 2019 |
3115 |
373.43 |
| Jan 25 2019 |
4749 |
373.43 |
| Jan 18 2019 |
3127 |
373.43 |
| Jan 18 2019 |
4764 |
373.43 |
| Jan 11 2019 |
3127 |
373.43 |
| Jan 11 2019 |
4762 |
373.43 |
| Jan 04 2019 |
3128 |
373.43 |
| Jan 04 2019 |
4772 |
373.43 |
| Dec 28 2018 |
3128 |
373.43 |
| Dec 28 2018 |
4772 |
373.43 |
| Dec 21 2018 |
3128 |
373.43 |
| Dec 21 2018 |
4772 |
373.43 |
| Dec 14 2018 |
3128 |
373.43 |
| Dec 14 2018 |
4772 |
373.43 |
| Dec 07 2018 |
3128 |
373.43 |
| Dec 07 2018 |
4769 |
373.43 |
| Nov 30 2018 |
3128 |
373.43 |
| Nov 30 2018 |
4769 |
373.43 |
| Nov 23 2018 |
3128 |
373.43 |
| Nov 23 2018 |
4769 |
373.43 |
| Nov 16 2018 |
3128 |
373.43 |
| Nov 16 2018 |
4769 |
373.43 |
| Nov 09 2018 |
3128 |
373.43 |
| Nov 09 2018 |
4769 |
373.43 |
| Nov 02 2018 |
3128 |
373.43 |
| Nov 02 2018 |
4757 |
373.43 |
| Oct 26 2018 |
3129 |
373.43 |
| Oct 26 2018 |
4758 |
373.43 |
| Oct 19 2018 |
3140 |
373.43 |
| Oct 19 2018 |
4762 |
373.43 |
| Oct 12 2018 |
3140 |
373.43 |
| Oct 12 2018 |
4749 |
373.43 |
| Oct 05 2018 |
3150 |
373.43 |
| Oct 05 2018 |
4784 |
373.43 |
| Sep 28 2018 |
3083 |
373.43 |
| Sep 28 2018 |
4704 |
373.43 |
| Sep 21 2018 |
3072 |
373.43 |
| Sep 21 2018 |
4699 |
373.43 |
| Sep 14 2018 |
3079 |
373.43 |
| Sep 14 2018 |
4723 |
373.43 |
| Sep 07 2018 |
3111 |
373.43 |
| Sep 07 2018 |
4794 |
373.43 |
| Aug 31 2018 |
3133 |
373.43 |
| Aug 31 2018 |
4841 |
373.43 |
| Aug 24 2018 |
3123 |
373.43 |
| Aug 24 2018 |
4837 |
373.43 |
| Aug 17 2018 |
3138 |
373.43 |
| Aug 17 2018 |
4861 |
373.43 |
| Aug 10 2018 |
2799 |
367.15 |
| Aug 10 2018 |
4361 |
367.15 |
| Aug 03 2018 |
2850 |
367.15 |
| Aug 03 2018 |
4451 |
367.15 |
| Jul 27 2018 |
2852 |
367.15 |
| Jul 27 2018 |
4466 |
367.15 |
| Jul 20 2018 |
2840 |
367.15 |
| Jul 20 2018 |
4547 |
367.15 |
| Jul 13 2018 |
2927 |
367.15 |
| Jul 13 2018 |
4421 |
367.15 |
